Cap Mercado $2.22T
3.35%
Volume 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de inheritance Art (IAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.338265 | $0.338265 | $0.408098 | $0.408098 | $3,816 | - |
| Sep-15 2024 | $0.394574 | $0.300428 | $0.394574 | $0.307045 | $2,722 | - |
| Sep-14 2024 | $0.307045 | $0.307045 | $0.307045 | $0.307045 | - | - |
| Sep-13 2024 | $0.307045 | $0.239056 | $0.307045 | $0.253766 | $1,654 | - |
| Sep-12 2024 | $0.253766 | $0.229144 | $0.253766 | $0.229144 | $2,135 | - |
| Sep-11 2024 | $0.229144 | $0.22174 | $0.285422 | $0.236575 | $4,737 | - |
| Sep-10 2024 | $0.236575 | $0.236575 | $0.31653 | $0.31653 | $1,854 | - |
| Sep-09 2024 | $0.31653 | $0.241037 | $0.393966 | $0.393966 | $11,564 | - |
| Sep-08 2024 | $0.393966 | $0.112241 | $0.526312 | $0.481255 | $26,919 | - |
| Sep-07 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
| Sep-06 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
| Sep-05 2024 | $0.481255 | $0.481255 | $0.481255 | $0.481255 | - | - |
| Sep-04 2024 | $0.481255 | $0.481255 | $0.512389 | $0.512389 | $960 | - |
| Sep-03 2024 | $0.512389 | $0.512389 | $0.512389 | $0.512389 | - | - |
| Sep-02 2024 | $0.512389 | $0.512389 | $0.512389 | $0.512389 | - | - |