Cap Mercado $3.48T
0.16%
Volume 24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de infraX (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.241614 | $0.241614 | $0.251904 | $0.251904 | - | - |
| Jan-16 2026 | $0.251904 | $0.251904 | $0.251904 | $0.251904 | - | - |
| Jan-15 2026 | $0.251904 | $0.251904 | $0.251904 | $0.251904 | - | - |
| Jan-14 2026 | $0.251904 | $0.248408 | $0.259943 | $0.259943 | - | - |
| Jan-13 2026 | $0.253542 | $0.241976 | $0.253542 | $0.241976 | - | - |
| Jan-12 2026 | $0.244504 | $0.244504 | $0.252897 | $0.252897 | - | - |
| Jan-11 2026 | $0.252897 | $0.252848 | $0.253305 | $0.252848 | - | - |
| Jan-10 2026 | $0.252848 | $0.252848 | $0.252848 | $0.252848 | - | - |
| Jan-09 2026 | $0.252848 | $0.252848 | $0.257936 | $0.253291 | $492 | - |
| Jan-08 2026 | $0.253291 | $0.251286 | $0.253291 | $0.251286 | - | - |
| Jan-07 2026 | $0.251286 | $0.251286 | $0.258187 | $0.254922 | - | - |
| Jan-06 2026 | $0.254922 | $0.251189 | $0.254922 | $0.251807 | - | - |
| Jan-05 2026 | $0.251807 | $0.246334 | $0.251807 | $0.250027 | - | - |
| Jan-04 2026 | $0.244973 | $0.244973 | $0.251993 | $0.249436 | - | - |
| Jan-03 2026 | $0.249436 | $0.24671 | $0.251782 | $0.24671 | - | - |