Cap Mercado $2.58T
-0.29%
Volume 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Moedas
34.202
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de infraX (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.097495 | $0.097495 | $0.097495 | $0.097495 | - | - |
| Feb-06 2026 | $0.097495 | $0.097495 | $0.097495 | $0.097495 | - | - |
| Feb-05 2026 | $0.097495 | $0.097495 | $0.10277 | $0.10277 | - | - |
| Feb-04 2026 | $0.10277 | $0.101955 | $0.11168 | $0.11168 | $326 | - |
| Feb-03 2026 | $0.11168 | $0.11168 | $0.116021 | $0.116021 | - | - |
| Feb-02 2026 | $0.116021 | $0.11432 | $0.116056 | $0.11432 | - | - |
| Feb-01 2026 | $0.120294 | $0.120294 | $0.139064 | $0.139064 | - | - |
| Jan-31 2026 | $0.139064 | $0.139064 | $0.153868 | $0.153868 | - | - |
| Jan-30 2026 | $0.153868 | $0.153868 | $0.158903 | $0.158903 | - | - |
| Jan-29 2026 | $0.158903 | $0.157232 | $0.172692 | $0.172692 | $442 | - |
| Jan-28 2026 | $0.172692 | $0.172468 | $0.180009 | $0.180009 | - | - |
| Jan-27 2026 | $0.180009 | $0.180009 | $0.180388 | $0.180388 | - | - |
| Jan-26 2026 | $0.180388 | $0.180388 | $0.180388 | $0.180388 | - | - |
| Jan-25 2026 | $0.180388 | $0.180388 | $0.182967 | $0.182967 | - | - |
| Jan-24 2026 | $0.182967 | $0.182967 | $0.183316 | $0.183316 | - | - |