Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de infraX (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.5076 | $1.4108 | $1.6017 | $1.4108 | - | - |
| Sep-08 2025 | $1.4132 | $0.944028 | $1.4174 | $0.952173 | - | - |
| Sep-07 2025 | $0.952173 | $0.901785 | $1.0006 | $0.969926 | $18,711 | - |
| Sep-06 2025 | $1.0552 | $1.0516 | $1.0878 | $1.0838 | $2,150 | - |
| Sep-05 2025 | $1.0838 | $1.0564 | $1.2170 | $1.1807 | - | - |
| Sep-04 2025 | $1.2344 | $1.2320 | $1.3396 | $1.3396 | - | - |
| Sep-03 2025 | $1.3537 | $1.2182 | $1.3609 | $1.2271 | $12,727 | - |
| Sep-02 2025 | $1.2988 | $1.2988 | $1.4747 | $1.4061 | $10,485 | - |
| Sep-01 2025 | $1.4061 | $1.4061 | $1.4847 | $1.4847 | - | - |
| Aug-31 2025 | $1.4847 | $1.4448 | $1.4932 | $1.4448 | - | - |
| Aug-30 2025 | $1.4232 | $1.3692 | $1.4232 | $1.3692 | $5,408 | - |
| Aug-29 2025 | $1.3740 | $1.3501 | $1.5268 | $1.4644 | $27,589 | - |
| Aug-28 2025 | $1.5059 | $1.3565 | $1.7717 | $1.7504 | $77,164 | - |
| Aug-27 2025 | $1.7504 | $1.7504 | $2.0123 | $2.0048 | $10,227 | - |
| Aug-26 2025 | $1.9953 | $1.8534 | $1.9953 | $1.8596 | $2,500 | - |