Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de infraX (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.617922 | $0.579528 | $0.617922 | $0.579528 | $2,766 | - |
| Oct-24 2025 | $0.579528 | $0.53481 | $0.579528 | $0.53481 | $2,871 | - |
| Oct-23 2025 | $0.5277 | $0.52726 | $0.59401 | $0.59401 | $13,778 | - |
| Oct-22 2025 | $0.590739 | $0.54174 | $0.912717 | $0.912717 | $35,459 | - |
| Oct-21 2025 | $0.912717 | $0.882068 | $0.912717 | $0.907683 | - | - |
| Oct-20 2025 | $0.907683 | $0.907683 | $0.943898 | $0.923437 | - | - |
| Oct-19 2025 | $0.931636 | $0.921005 | $0.944424 | $0.937128 | - | - |
| Oct-18 2025 | $0.937128 | $0.917016 | $0.942689 | $0.917016 | $2,633 | - |
| Oct-17 2025 | $0.924928 | $0.88359 | $0.982601 | $0.967083 | $3,772 | - |
| Oct-16 2025 | $0.967083 | $0.967083 | $1.0351 | $1.0119 | $3,119 | - |
| Oct-15 2025 | $1.0119 | $0.98729 | $1.1621 | $1.1159 | $8,529 | - |
| Oct-14 2025 | $1.1197 | $1.0812 | $1.1501 | $1.1446 | - | - |
| Oct-13 2025 | $1.1516 | $1.1194 | $1.1630 | $1.1381 | - | - |
| Oct-12 2025 | $1.1243 | $0.947249 | $1.1243 | $0.947249 | $5,036 | - |
| Oct-11 2025 | $0.947249 | $0.922807 | $1.0105 | $1.0105 | - | - |