Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de infraX (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.27698 | $0.27698 | $0.27698 | $0.27698 | - | - |
| Dec-06 2025 | $0.27698 | $0.274294 | $0.277177 | $0.274294 | - | - |
| Dec-05 2025 | $0.274294 | $0.274294 | $0.308034 | $0.308034 | $1,502 | - |
| Dec-04 2025 | $0.308034 | $0.300006 | $0.308806 | $0.300006 | - | - |
| Dec-03 2025 | $0.300006 | $0.286534 | $0.300006 | $0.286534 | - | - |
| Dec-02 2025 | $0.286534 | $0.258482 | $0.288008 | $0.258482 | $908 | - |
| Dec-01 2025 | $0.258482 | $0.258469 | $0.320331 | $0.320331 | $3,500 | - |
| Nov-30 2025 | $0.320331 | $0.313675 | $0.320331 | $0.313675 | $186 | - |
| Nov-29 2025 | $0.313675 | $0.308453 | $0.313675 | $0.308453 | - | - |
| Nov-28 2025 | $0.308453 | $0.308453 | $0.320722 | $0.31895 | $1,175 | - |
| Nov-27 2025 | $0.31895 | $0.312283 | $0.322717 | $0.322717 | - | - |
| Nov-26 2025 | $0.322717 | $0.277523 | $0.325287 | $0.277523 | $3,698 | - |
| Nov-25 2025 | $0.277523 | $0.274089 | $0.287273 | $0.285279 | - | - |
| Nov-24 2025 | $0.285279 | $0.2734 | $0.285279 | $0.281504 | - | - |
| Nov-23 2025 | $0.281504 | $0.262273 | $0.281907 | $0.262273 | - | - |