Cap Mercado $3.17T
-0.5%
Volume 24h $204.49B
53.18%
BTC % 54.91%
-0.18%
ETH % 11.14%
0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de infraX (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.229542 | $0.229542 | $0.232723 | $0.232712 | - | - |
| Dec-27 2025 | $0.232712 | $0.224333 | $0.232712 | $0.224333 | $743 | - |
| Dec-26 2025 | $0.231138 | $0.231138 | $0.240023 | $0.239319 | $1,211 | - |
| Dec-25 2025 | $0.239319 | $0.237795 | $0.244851 | $0.244851 | - | - |
| Dec-24 2025 | $0.244851 | $0.227839 | $0.244851 | $0.22807 | - | - |
| Dec-23 2025 | $0.22807 | $0.22807 | $0.251131 | $0.251131 | - | - |
| Dec-22 2025 | $0.251131 | $0.251131 | $0.255223 | $0.255223 | - | - |
| Dec-21 2025 | $0.25482 | $0.252694 | $0.256132 | $0.252694 | - | - |
| Dec-20 2025 | $0.252694 | $0.251137 | $0.252694 | $0.252216 | - | - |
| Dec-19 2025 | $0.252216 | $0.248721 | $0.255782 | $0.255782 | - | - |
| Dec-18 2025 | $0.25692 | $0.25692 | $0.262174 | $0.262174 | - | - |
| Dec-17 2025 | $0.262174 | $0.262174 | $0.281051 | $0.281051 | - | - |
| Dec-16 2025 | $0.281051 | $0.279008 | $0.29674 | $0.29674 | - | - |
| Dec-15 2025 | $0.29674 | $0.293121 | $0.29674 | $0.293121 | - | - |
| Dec-14 2025 | $0.293121 | $0.288163 | $0.296761 | $0.288163 | - | - |