Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de infraX (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $15.98 | $14.70 | $16.31 | $14.81 | $111,066 | - |
| Nov-06 2024 | $14.85 | $12.29 | $17.02 | $12.29 | $351,268 | - |
| Nov-05 2024 | $12.38 | $10.85 | $13.85 | $10.85 | $106,342 | - |
| Nov-04 2024 | $10.85 | $10.24 | $12.76 | $11.24 | $139,682 | - |
| Nov-03 2024 | $12.05 | $8.566 | $12.55 | $8.821 | $136,344 | - |
| Nov-02 2024 | $8.857 | $8.857 | $11.01 | $10.98 | $239,567 | - |
| Nov-01 2024 | $10.98 | $10.90 | $11.52 | $11.27 | $56,429 | - |
| Oct-31 2024 | $11.26 | $10.75 | $12.92 | $12.92 | $110,189 | - |
| Oct-30 2024 | $13.07 | $11.73 | $13.66 | $13.66 | $96,452 | - |
| Oct-29 2024 | $13.68 | $11.96 | $14.30 | $11.96 | $225,383 | - |
| Oct-28 2024 | $11.14 | $8.938 | $11.14 | $9.991 | $142,441 | - |
| Oct-27 2024 | $9.919 | $6.729 | $10.48 | $7.445 | $147,413 | - |
| Oct-26 2024 | $7.445 | $6.815 | $8.150 | $8.150 | $83,880 | - |
| Oct-25 2024 | $8.150 | $7.288 | $9.409 | $9.360 | $147,917 | - |
| Oct-24 2024 | $9.219 | $7.123 | $9.219 | $7.123 | $118,113 | - |