Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de infraX (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2048 | $1.1055 | $1.4459 | $1.4459 | $25,003 | - |
| Oct-03 2025 | $1.4459 | $1.4272 | $1.4593 | $1.4474 | - | - |
| Oct-02 2025 | $1.4537 | $1.4330 | $1.4575 | $1.4555 | - | - |
| Oct-01 2025 | $1.4750 | $1.3725 | $1.4868 | $1.3761 | $3,753 | - |
| Sep-30 2025 | $1.3761 | $1.3761 | $1.4134 | $1.4134 | - | - |
| Sep-29 2025 | $1.4133 | $1.2091 | $1.4133 | $1.2091 | - | - |
| Sep-28 2025 | $1.2091 | $1.1626 | $1.2091 | $1.1706 | $2,025 | - |
| Sep-27 2025 | $1.1706 | $1.1291 | $1.2187 | $1.1291 | - | - |
| Sep-26 2025 | $1.1291 | $1.0550 | $1.1291 | $1.0550 | - | - |
| Sep-25 2025 | $1.0656 | $1.0656 | $1.1298 | $1.1298 | - | - |
| Sep-24 2025 | $1.1298 | $1.1239 | $1.1548 | $1.1513 | - | - |
| Sep-23 2025 | $1.1513 | $1.1370 | $1.2389 | $1.2389 | $7,490 | - |
| Sep-22 2025 | $1.2363 | $1.0134 | $1.5349 | $1.5349 | $33,986 | - |
| Sep-21 2025 | $1.5349 | $1.5349 | $1.5700 | $1.5577 | - | - |
| Sep-20 2025 | $1.5577 | $1.5272 | $1.5864 | $1.5751 | - | - |