Cap Mercado $3.24T
0.86%
Volume 24h $229.52B
0.78%
BTC % 54.78%
-0.38%
ETH % 11.15%
1.43%
Moedas
34.127
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infrared (IR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.061133 | $0.055647 | $0.061648 | $0.057902 | $6,625,855 | $12,532,437 |
| Jan-26 2026 | $0.057922 | $0.052815 | $0.058342 | $0.055228 | $194,277,131 | $11,874,069 |
| Jan-25 2026 | $0.053574 | $0.053574 | $0.063961 | $0.059083 | $213,516,092 | $10,982,834 |
| Jan-24 2026 | $0.058692 | $0.057962 | $0.060908 | $0.058078 | $167,709,355 | $12,031,929 |
| Jan-23 2026 | $0.058381 | $0.05803 | $0.064736 | $0.063523 | $160,781,700 | $11,968,131 |
| Jan-22 2026 | $0.063133 | $0.062224 | $0.065522 | $0.065197 | $149,459,743 | $12,942,286 |
| Jan-21 2026 | $0.065485 | $0.064443 | $0.068392 | $0.066008 | $117,386,387 | $13,424,499 |
| Jan-20 2026 | $0.067121 | $0.063646 | $0.073193 | $0.07086 | $102,757,220 | $13,759,815 |
| Jan-19 2026 | $0.07051 | $0.066865 | $0.07301 | $0.07301 | $133,586,283 | $14,454,588 |
| Jan-18 2026 | $0.081899 | $0.0753 | $0.084264 | $0.0753 | $143,387,371 | $16,789,435 |
| Jan-17 2026 | $0.074619 | $0.074619 | $0.076461 | $0.076358 | $205,685,389 | $15,297,084 |
| Jan-16 2026 | $0.076107 | $0.074802 | $0.076694 | $0.075356 | $101,724,788 | $15,601,970 |
| Jan-15 2026 | $0.074992 | $0.074992 | $0.086818 | $0.08555 | $750,869,710 | $15,373,437 |
| Jan-14 2026 | $0.085598 | $0.082844 | $0.088703 | $0.083942 | $614,370,430 | $17,547,661 |
| Jan-13 2026 | $0.08433 | $0.080317 | $0.08581 | $0.08581 | $452,746,934 | $17,287,784 |