Cap Mercado MX$41.75T
-4.7%
Volume 24h MX$3.19T
35.75%
BTC % 49.97%
0.48%
ETH % 16.63%
-0.54%
Moedas
27.948
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | - | - |
May-12 2022 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | - | - |
May-11 2022 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | - | - |
May-10 2022 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | - | - |
May-09 2022 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | - | - |
May-08 2022 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | - | - |
May-07 2022 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | MX$334,086,968,989,591 | - | - |
May-06 2022 | MX$334,086,968,989,591 | MX$326,745,544,146,752 | MX$337,231,987,522,728 | MX$334,414,568,261,596 | - | - |
May-05 2022 | MX$334,414,568,261,596 | MX$333,499,163,580,787 | MX$363,189,979,785,518 | MX$357,199,208,668,885 | - | - |
May-04 2022 | MX$357,199,208,668,885 | MX$340,367,588,734,663 | MX$359,403,032,883,045 | MX$340,765,068,291,704 | MX$2,942 | - |
May-03 2022 | MX$340,765,068,291,704 | MX$337,885,961,517,815 | MX$354,471,037,606,499 | MX$350,926,866,135,244 | MX$3,735 | - |
May-02 2022 | MX$350,926,866,135,244 | MX$345,452,442,616,051 | MX$368,472,416,574,664 | MX$368,472,416,574,664 | MX$1,276 | - |
May-01 2022 | MX$368,472,416,574,664 | MX$368,472,416,574,664 | MX$368,472,416,574,664 | MX$368,472,416,574,664 | - | - |
Apr-30 2022 | MX$368,472,416,574,664 | MX$368,472,416,574,664 | MX$368,472,416,574,664 | MX$368,472,416,574,664 | - | - |
Apr-29 2022 | MX$368,472,416,574,664 | MX$368,472,416,574,664 | MX$368,472,416,574,664 | MX$368,472,416,574,664 | - | - |
Análise histórica e de mercado do preço de Influencer Finance (INFLUENCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 112 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.11999 MXN.