Cap Mercado $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Moedas
33.525
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003055 | $0.00003015 | $0.00003055 | $0.00003015 | $534 | $3,655,732 |
| Oct-25 2025 | $0.00003015 | $0.00002927 | $0.00003015 | $0.00002927 | $2,094 | $3,607,416 |
| Oct-24 2025 | $0.00002927 | $0.00002888 | $0.00002953 | $0.00002926 | - | $3,502,426 |
| Oct-23 2025 | $0.00002902 | $0.00002834 | $0.00002945 | $0.00002834 | $1,247 | $3,472,513 |
| Oct-22 2025 | $0.00002812 | $0.00002752 | $0.00002852 | $0.00002752 | $716 | $3,364,766 |
| Oct-21 2025 | $0.00002775 | $0.00002767 | $0.00002847 | $0.00002825 | $2,301 | $3,320,338 |
| Oct-20 2025 | $0.00002825 | $0.00002816 | $0.00002891 | $0.00002842 | - | $3,380,695 |
| Oct-19 2025 | $0.0000286 | $0.00002785 | $0.00002882 | $0.0000282 | - | $3,422,614 |
| Oct-18 2025 | $0.0000282 | $0.00002782 | $0.00002867 | $0.00002782 | $537 | $3,374,139 |
| Oct-17 2025 | $0.00002788 | $0.00002693 | $0.00002817 | $0.00002808 | $9,423 | $3,336,171 |
| Oct-16 2025 | $0.00002829 | $0.00002787 | $0.00002892 | $0.00002842 | - | $3,385,682 |
| Oct-15 2025 | $0.00002834 | $0.00002828 | $0.00002935 | $0.0000293 | $1,789 | $3,390,737 |
| Oct-14 2025 | $0.00002935 | $0.00002798 | $0.00003003 | $0.00002983 | - | $3,511,555 |
| Oct-13 2025 | $0.00002974 | $0.00002944 | $0.00003152 | $0.00003107 | $1,596 | $3,558,582 |
| Oct-12 2025 | $0.00003065 | $0.00002753 | $0.00003107 | $0.00002792 | $3,974 | $3,667,356 |