Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004003 | $0.00003875 | $0.0000401 | $0.00003881 | $2,228 | $4,790,071 |
| Aug-19 2025 | $0.00003912 | $0.00003893 | $0.0000397 | $0.0000397 | $201 | $4,681,038 |
| Aug-18 2025 | $0.0000397 | $0.00003896 | $0.00003981 | $0.00003981 | $1,287 | $4,751,018 |
| Aug-17 2025 | $0.00003981 | $0.00003961 | $0.00004033 | $0.00003961 | - | $4,764,040 |
| Aug-16 2025 | $0.00003953 | $0.00003931 | $0.00003953 | $0.00003931 | $224 | $4,730,041 |
| Aug-15 2025 | $0.00003931 | $0.00003889 | $0.00004005 | $0.00003968 | $1,606 | $4,704,225 |
| Aug-14 2025 | $0.00003959 | $0.00003933 | $0.00004069 | $0.00004016 | $3,947 | $4,736,742 |
| Aug-13 2025 | $0.00004013 | $0.00003986 | $0.00004118 | $0.00004073 | $2,053 | $4,801,456 |
| Aug-12 2025 | $0.00004073 | $0.0000395 | $0.00004073 | $0.00003971 | - | $4,873,317 |
| Aug-11 2025 | $0.00003951 | $0.00003932 | $0.00004032 | $0.00003971 | $1,467 | $4,727,634 |
| Aug-10 2025 | $0.00003965 | $0.00003943 | $0.00003997 | $0.00003945 | $653 | $4,744,711 |
| Aug-09 2025 | $0.00003952 | $0.00003952 | $0.00004089 | $0.00004044 | $2,491 | $4,729,344 |
| Aug-08 2025 | $0.00004049 | $0.00004001 | $0.00004049 | $0.0000402 | $834 | $4,844,371 |
| Aug-07 2025 | $0.00004012 | $0.00003943 | $0.00004012 | $0.00003968 | $604 | $4,800,187 |
| Aug-06 2025 | $0.00003968 | $0.00003893 | $0.00003969 | $0.00003903 | - | $4,747,636 |