Cap Mercado $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003041 | $0.00001065 | $0.00003882 | $0.00003838 | $304,667 | $3,638,389 |
| Dec-07 2025 | $0.00003838 | $0.00003703 | $0.00003874 | $0.00003716 | $3,649 | $4,592,139 |
| Dec-06 2025 | $0.00003716 | $0.00003641 | $0.00003731 | $0.00003727 | - | $4,446,034 |
| Dec-05 2025 | $0.00003727 | $0.0000371 | $0.00003835 | $0.00003771 | - | $4,460,126 |
| Dec-04 2025 | $0.00003771 | $0.00003697 | $0.00003791 | $0.0000372 | $3,353 | $4,512,566 |
| Dec-03 2025 | $0.00003717 | $0.00003583 | $0.00003779 | $0.00003751 | $7,463 | $4,448,026 |
| Dec-02 2025 | $0.00003752 | $0.00003645 | $0.00003756 | $0.00003669 | - | $4,489,046 |
| Dec-01 2025 | $0.00003665 | $0.00003467 | $0.00003665 | $0.0000355 | $13,236 | $4,385,806 |
| Nov-30 2025 | $0.00003612 | $0.00003567 | $0.00003633 | $0.00003567 | $725 | $4,322,659 |
| Nov-29 2025 | $0.00003567 | $0.00003566 | $0.00003615 | $0.00003615 | - | $4,268,313 |
| Nov-28 2025 | $0.00003615 | $0.00003588 | $0.00003671 | $0.00003665 | - | $4,325,830 |
| Nov-27 2025 | $0.00003665 | $0.00003637 | $0.00003674 | $0.0000366 | - | $4,385,211 |
| Nov-26 2025 | $0.0000366 | $0.00003567 | $0.00003665 | $0.00003589 | - | $4,379,339 |
| Nov-25 2025 | $0.00003589 | $0.00003528 | $0.00003597 | $0.00003597 | $1,736 | $4,294,310 |
| Nov-24 2025 | $0.00003605 | $0.00003554 | $0.00003647 | $0.00003615 | $1,597 | $4,313,312 |