Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000383 | $0.00003826 | $0.00003986 | $0.00003986 | - | $4,583,405 |
| Jun-23 2025 | $0.00003984 | $0.00003941 | $0.00004008 | $0.00003988 | $2,592 | $4,766,743 |
| Jun-22 2025 | $0.00003986 | $0.0000394 | $0.00004228 | $0.00004201 | $4,947 | $4,769,832 |
| Jun-21 2025 | $0.000042 | $0.00004154 | $0.0000422 | $0.00004173 | $2,698 | $5,026,154 |
| Jun-20 2025 | $0.00004131 | $0.00004061 | $0.00004191 | $0.00004061 | - | $4,943,304 |
| Jun-19 2025 | $0.00004062 | $0.00003996 | $0.0000489 | $0.00004839 | $19,369 | $4,860,633 |
| Jun-18 2025 | $0.00004839 | $0.00004754 | $0.00004839 | $0.00004798 | $1,202 | $5,789,534 |
| Jun-17 2025 | $0.00004798 | $0.00004765 | $0.00004831 | $0.00004801 | $229 | $5,740,987 |
| Jun-16 2025 | $0.00004803 | $0.00004803 | $0.00004943 | $0.00004895 | $1,353 | $5,746,879 |
| Jun-15 2025 | $0.00004895 | $0.00004802 | $0.00004917 | $0.00004812 | $65,596 | $5,857,559 |
| Jun-14 2025 | $0.00004798 | $0.00004722 | $0.00004963 | $0.00004845 | $50,439 | $5,741,549 |
| Jun-13 2025 | $0.0000482 | $0.00004289 | $0.00004881 | $0.00004289 | $93,597 | $5,767,605 |
| Jun-12 2025 | $0.00004304 | $0.00004188 | $0.00004383 | $0.00004262 | $105,163 | $5,149,863 |
| Jun-11 2025 | $0.00004248 | $0.00004189 | $0.00004479 | $0.00004475 | $108,423 | $5,083,445 |
| Jun-10 2025 | $0.00004476 | $0.00004426 | $0.00004687 | $0.00004687 | $111,683 | $5,355,802 |