Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000311 | $0.00003095 | $0.0000321 | $0.0000321 | - | $3,721,502 |
| Oct-03 2025 | $0.00003203 | $0.00003089 | $0.00003203 | $0.00003136 | $4,558 | $3,832,952 |
| Oct-02 2025 | $0.0000314 | $0.00003057 | $0.0000314 | $0.00003057 | $2,959 | $3,757,635 |
| Oct-01 2025 | $0.00003057 | $0.00003033 | $0.00003081 | $0.00003033 | $388 | $3,658,182 |
| Sep-30 2025 | $0.00003022 | $0.00003007 | $0.00003191 | $0.0000319 | $1,447 | $3,615,977 |
| Sep-29 2025 | $0.00003192 | $0.00003094 | $0.00003192 | $0.00003097 | $1,016 | $3,819,733 |
| Sep-28 2025 | $0.00003084 | $0.00003036 | $0.00003084 | $0.00003049 | $316 | $3,690,898 |
| Sep-27 2025 | $0.0000306 | $0.00003022 | $0.00003074 | $0.00003023 | $935 | $3,661,851 |
| Sep-26 2025 | $0.00003037 | $0.00002989 | $0.00003047 | $0.00003047 | $408 | $3,634,690 |
| Sep-25 2025 | $0.00003048 | $0.0000304 | $0.00003214 | $0.00003213 | $1,119 | $3,646,826 |
| Sep-24 2025 | $0.00003217 | $0.00003171 | $0.00003248 | $0.00003194 | $949 | $3,849,948 |
| Sep-23 2025 | $0.00003206 | $0.00003062 | $0.00003255 | $0.0000312 | - | $3,836,576 |
| Sep-22 2025 | $0.00003155 | $0.00003125 | $0.00003298 | $0.00003298 | $668 | $3,775,037 |
| Sep-21 2025 | $0.00003299 | $0.00003272 | $0.00003484 | $0.00003442 | $8,996 | $3,947,370 |
| Sep-20 2025 | $0.00003428 | $0.00003287 | $0.00003452 | $0.00003287 | $10,527 | $4,101,690 |