Cap Mercado $3.53T
0.26%
Volume 24h $211.42B
-5.97%
BTC % 59.37%
-0.28%
ETH % 9.01%
0.99%
Moedas
32.021
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00005111 | $0.0000507 | $0.00005159 | $0.00005079 | $85,707 | $6,115,032 |
| Jun-02 2025 | $0.00005079 | $0.00005032 | $0.00005102 | $0.00005102 | $99,053 | $6,076,888 |
| Jun-01 2025 | $0.00005102 | $0.00005016 | $0.00005106 | $0.00005105 | $94,907 | $6,104,279 |
| May-31 2025 | $0.00005108 | $0.00005023 | $0.00005115 | $0.00005054 | $49,963 | $6,112,022 |
| May-30 2025 | $0.00005061 | $0.00004973 | $0.00005165 | $0.00005165 | $14,980 | $6,055,972 |
| May-29 2025 | $0.00005176 | $0.00005115 | $0.00005347 | $0.00005115 | $91,927 | $6,193,256 |
| May-28 2025 | $0.00005036 | $0.00004476 | $0.00005036 | $0.00004551 | $113,162 | $6,025,990 |
| May-27 2025 | $0.00004548 | $0.00004437 | $0.00004585 | $0.00004439 | $81,403 | $5,442,377 |
| May-26 2025 | $0.00004439 | $0.00004438 | $0.00004612 | $0.00004612 | $66,964 | $5,311,140 |
| May-25 2025 | $0.00004612 | $0.00004395 | $0.0000496 | $0.0000496 | $236,133 | $5,518,930 |
| May-24 2025 | $0.00004958 | $0.00004957 | $0.00005124 | $0.00005122 | $95,258 | $5,932,725 |
| May-23 2025 | $0.00005124 | $0.00005122 | $0.00005242 | $0.00005234 | $82,520 | $6,130,898 |
| May-22 2025 | $0.00005238 | $0.00005166 | $0.00005371 | $0.00005303 | $24,683 | $6,267,366 |
| May-21 2025 | $0.00005303 | $0.00005158 | $0.00005324 | $0.00005164 | $26,075 | $6,344,992 |
| May-20 2025 | $0.00005223 | $0.00005132 | $0.0000534 | $0.00005309 | $28,787 | $6,250,075 |