Cap Mercado $2.49T
4.28%
Volume 24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
Moedas
34.289
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000373 | $0.00003623 | $0.0000373 | $0.00003705 | $1,808 | $4,463,262 |
| Feb-27 2026 | $0.00003703 | $0.00003692 | $0.00003783 | $0.00003758 | $842 | $4,431,080 |
| Feb-26 2026 | $0.00003755 | $0.00003723 | $0.00003784 | $0.00003773 | - | $4,493,123 |
| Feb-25 2026 | $0.00003785 | $0.00003614 | $0.00003791 | $0.00003614 | $3,019 | $4,529,472 |
| Feb-24 2026 | $0.00003611 | $0.00003599 | $0.00003674 | $0.00003663 | $1,547 | $4,321,484 |
| Feb-23 2026 | $0.00003663 | $0.00003617 | $0.00003715 | $0.00003715 | $2,727 | $4,382,901 |
| Feb-22 2026 | $0.00003715 | $0.00003715 | $0.00003774 | $0.00003774 | - | $4,445,446 |
| Feb-21 2026 | $0.00003774 | $0.00003767 | $0.000038 | $0.00003783 | - | $4,515,971 |
| Feb-20 2026 | $0.00003783 | $0.00003687 | $0.00003783 | $0.00003698 | - | $4,527,087 |
| Feb-19 2026 | $0.000037 | $0.00003664 | $0.00003831 | $0.000038 | - | $4,427,579 |
| Feb-18 2026 | $0.000038 | $0.000038 | $0.00003877 | $0.00003855 | - | $4,547,050 |
| Feb-17 2026 | $0.00003857 | $0.00003847 | $0.00003902 | $0.00003899 | - | $4,615,518 |
| Feb-16 2026 | $0.00003925 | $0.00003849 | $0.00003935 | $0.00003883 | - | $4,696,505 |
| Feb-15 2026 | $0.00003882 | $0.00003865 | $0.00003982 | $0.00003951 | $879 | $4,645,428 |
| Feb-14 2026 | $0.00003951 | $0.00003892 | $0.00003966 | $0.00003904 | - | $4,727,123 |