Cap Mercado $2.68T
0.68%
Volume 24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003594 | $0.00003558 | $0.00003594 | $0.00003575 | - | $4,300,852 |
| Apr-09 2026 | $0.00003588 | $0.00003555 | $0.00003591 | $0.00003567 | $467 | $4,292,969 |
| Apr-08 2026 | $0.00003575 | $0.00003574 | $0.00003645 | $0.00003645 | - | $4,277,258 |
| Apr-07 2026 | $0.00003625 | $0.00003464 | $0.00003625 | $0.00003468 | $2,694 | $4,337,421 |
| Apr-06 2026 | $0.00003468 | $0.00003468 | $0.00003498 | $0.00003475 | $788 | $4,150,367 |
| Apr-05 2026 | $0.00003455 | $0.00003432 | $0.00003455 | $0.00003444 | $340 | $4,134,243 |
| Apr-04 2026 | $0.00003451 | $0.00003421 | $0.00003451 | $0.00003421 | $98 | $4,128,955 |
| Apr-03 2026 | $0.00003421 | $0.00003402 | $0.00003421 | $0.00003402 | - | $4,093,271 |
| Apr-02 2026 | $0.00003402 | $0.00003363 | $0.00003516 | $0.00003513 | - | $4,070,793 |
| Apr-01 2026 | $0.00003515 | $0.00003436 | $0.00003535 | $0.00003436 | $825 | $4,206,638 |
| Mar-31 2026 | $0.00003436 | $0.00003351 | $0.00003436 | $0.00003351 | - | $4,111,441 |
| Mar-30 2026 | $0.00003351 | $0.00003222 | $0.00003383 | $0.00003222 | $1,442 | $4,009,322 |
| Mar-29 2026 | $0.00003219 | $0.00003219 | $0.00003254 | $0.00003254 | $622 | $3,851,713 |
| Mar-28 2026 | $0.0000326 | $0.00003247 | $0.00003261 | $0.00003247 | - | $3,901,547 |
| Mar-27 2026 | $0.00003237 | $0.00003234 | $0.0000331 | $0.00003302 | $314 | $3,873,944 |