Cap Mercado $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003358 | $0.00003342 | $0.00003365 | $0.00003352 | $258 | $4,017,698 |
| Mar-19 2026 | $0.00003358 | $0.00003334 | $0.00003398 | $0.00003384 | - | $4,018,505 |
| Mar-18 2026 | $0.00003384 | $0.00003371 | $0.00003467 | $0.00003463 | - | $4,048,789 |
| Mar-17 2026 | $0.00003463 | $0.00003436 | $0.00003494 | $0.00003481 | - | $4,143,872 |
| Mar-16 2026 | $0.00003481 | $0.00003464 | $0.00003526 | $0.00003506 | $963 | $4,165,873 |
| Mar-15 2026 | $0.00003506 | $0.00003435 | $0.00003506 | $0.00003437 | $926 | $4,195,251 |
| Mar-14 2026 | $0.00003422 | $0.00003419 | $0.00003433 | $0.00003433 | - | $4,095,274 |
| Mar-13 2026 | $0.00003433 | $0.00003433 | $0.00003528 | $0.00003463 | $2,191 | $4,107,892 |
| Mar-12 2026 | $0.00003461 | $0.00003451 | $0.00003513 | $0.00003513 | $921 | $4,141,796 |
| Mar-11 2026 | $0.00003512 | $0.00003479 | $0.00003529 | $0.00003492 | - | $4,202,837 |
| Mar-10 2026 | $0.00003492 | $0.00003492 | $0.00003558 | $0.00003558 | $1,266 | $4,179,006 |
| Mar-09 2026 | $0.00003568 | $0.00003481 | $0.00003571 | $0.00003481 | $350 | $4,269,005 |
| Mar-08 2026 | $0.00003481 | $0.00003475 | $0.00003504 | $0.00003501 | $550 | $4,164,953 |
| Mar-07 2026 | $0.00003501 | $0.00003501 | $0.00003539 | $0.00003531 | $236 | $4,188,953 |
| Mar-06 2026 | $0.00003531 | $0.00003527 | $0.00003638 | $0.00003638 | - | $4,225,461 |