Cap Mercado $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00005418 | $0.00005394 | $0.00005681 | $0.00005407 | $39,593 | $6,482,440 |
| Apr-30 2025 | $0.00005439 | $0.00005376 | $0.00005577 | $0.00005577 | $18,516 | $6,507,583 |
| Apr-29 2025 | $0.00005489 | $0.00005417 | $0.00005529 | $0.00005417 | $22,130 | $6,568,038 |
| Apr-28 2025 | $0.00005424 | $0.00005351 | $0.0000545 | $0.00005384 | $20,251 | $6,489,558 |
| Apr-27 2025 | $0.0000548 | $0.00005379 | $0.00005557 | $0.00005552 | $17,104 | $6,557,434 |
| Apr-26 2025 | $0.00005551 | $0.00005397 | $0.00005584 | $0.00005397 | $18,364 | $6,641,645 |
| Apr-25 2025 | $0.00005407 | $0.00005407 | $0.00005972 | $0.00005689 | $24,987 | $6,469,932 |
| Apr-24 2025 | $0.0000567 | $0.00005599 | $0.00006057 | $0.00005979 | $40,917 | $6,784,714 |
| Apr-23 2025 | $0.00005982 | $0.00004984 | $0.00005982 | $0.00004984 | $48,320 | $7,157,581 |
| Apr-22 2025 | $0.00004949 | $0.00004769 | $0.00005081 | $0.00004769 | $99,535 | $5,922,006 |
| Apr-21 2025 | $0.00004766 | $0.00004709 | $0.00006963 | $0.00006714 | $96,687 | $5,703,013 |
| Apr-20 2025 | $0.00006723 | $0.00005274 | $0.00007231 | $0.00005274 | $137,959 | $8,044,645 |
| Apr-19 2025 | $0.00005294 | $0.00004761 | $0.00005294 | $0.00004761 | $83,346 | $6,334,801 |
| Apr-18 2025 | $0.00004754 | $0.00004683 | $0.00004901 | $0.00004685 | $68,333 | $5,688,587 |
| Apr-17 2025 | $0.00004686 | $0.00004644 | $0.00004789 | $0.00004763 | $66,720 | $5,607,194 |