Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003075 | $0.00003026 | $0.00003075 | $0.00003074 | $2,368 | $3,679,722 |
| Oct-29 2024 | $0.00003075 | $0.00003075 | $0.00003152 | $0.00003115 | $4,503 | $3,679,359 |
| Oct-28 2024 | $0.0000312 | $0.00003045 | $0.00003178 | $0.00003157 | $7,972 | $3,733,633 |
| Oct-27 2024 | $0.00003151 | $0.00003151 | $0.00003241 | $0.00003232 | $1,434 | $3,770,619 |
| Oct-26 2024 | $0.00003234 | $0.00003158 | $0.00003288 | $0.00003232 | $12,320 | $3,869,868 |
| Oct-25 2024 | $0.00003243 | $0.00003243 | $0.00003352 | $0.00003352 | $3,288 | $3,880,153 |
| Oct-24 2024 | $0.00003342 | $0.00003262 | $0.00003372 | $0.00003333 | $6,138 | $3,998,756 |
| Oct-23 2024 | $0.00003331 | $0.00003305 | $0.00003416 | $0.00003416 | $2,582 | $3,986,383 |
| Oct-22 2024 | $0.00003422 | $0.00003396 | $0.00003579 | $0.00003579 | $7,622 | $4,094,409 |
| Oct-21 2024 | $0.00003579 | $0.00003539 | $0.00003789 | $0.00003781 | $8,965 | $4,282,222 |
| Oct-20 2024 | $0.00003758 | $0.0000371 | $0.00003758 | $0.0000373 | $1,903 | $4,496,450 |
| Oct-19 2024 | $0.0000373 | $0.00003701 | $0.00003732 | $0.00003707 | $2,617 | $4,463,241 |
| Oct-18 2024 | $0.00003708 | $0.00003598 | $0.00003714 | $0.00003598 | $3,109 | $4,437,531 |
| Oct-17 2024 | $0.00003586 | $0.00003576 | $0.00003646 | $0.00003642 | $859 | $4,290,953 |
| Oct-16 2024 | $0.00003642 | $0.00003608 | $0.00003643 | $0.00003628 | $1,498 | $4,357,849 |