Cap Mercado $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000373 | $0.00003701 | $0.00003732 | $0.00003707 | $2,617 | $4,463,241 |
| Oct-18 2024 | $0.00003708 | $0.00003598 | $0.00003714 | $0.00003598 | $3,109 | $4,437,531 |
| Oct-17 2024 | $0.00003586 | $0.00003576 | $0.00003646 | $0.00003642 | $859 | $4,290,953 |
| Oct-16 2024 | $0.00003642 | $0.00003608 | $0.00003643 | $0.00003628 | $1,498 | $4,357,849 |
| Oct-15 2024 | $0.00003609 | $0.00003571 | $0.00003673 | $0.00003673 | $4,190 | $4,318,190 |
| Oct-14 2024 | $0.00003673 | $0.00003617 | $0.00003713 | $0.00003676 | $3,977 | $4,394,841 |
| Oct-13 2024 | $0.00003677 | $0.00003644 | $0.00003725 | $0.00003691 | $627 | $4,400,116 |
| Oct-12 2024 | $0.0000369 | $0.0000368 | $0.0000374 | $0.00003716 | $1,327 | $4,414,911 |
| Oct-11 2024 | $0.00003708 | $0.00003618 | $0.00003719 | $0.0000365 | $3,947 | $4,437,033 |
| Oct-10 2024 | $0.00003633 | $0.00003569 | $0.00003652 | $0.00003569 | $5,487 | $4,346,682 |
| Oct-09 2024 | $0.00003569 | $0.00003569 | $0.00003868 | $0.00003704 | $22,864 | $4,271,017 |
| Oct-08 2024 | $0.00003717 | $0.00003589 | $0.00003717 | $0.00003639 | $4,347 | $4,447,548 |
| Oct-07 2024 | $0.00003642 | $0.00003642 | $0.00003698 | $0.00003661 | $2,433 | $4,357,541 |
| Oct-06 2024 | $0.00003655 | $0.00003577 | $0.00003663 | $0.00003578 | $4,498 | $4,373,704 |
| Oct-05 2024 | $0.00003578 | $0.00003477 | $0.0000364 | $0.0000364 | $12,426 | $4,281,465 |