Cap Mercado $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inflation Hedging Coin (IHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002384 | $0.00002142 | $0.00002384 | $0.00002142 | $10,830 | $2,852,466 |
| Aug-18 2024 | $0.00002156 | $0.00002133 | $0.00002166 | $0.00002151 | $1,961 | $2,580,000 |
| Aug-17 2024 | $0.00002151 | $0.00002125 | $0.00002179 | $0.00002133 | $3,243 | $2,574,155 |
| Aug-16 2024 | $0.00002133 | $0.00002051 | $0.00002134 | $0.00002065 | $7,460 | $2,552,845 |
| Aug-15 2024 | $0.00002065 | $0.00002047 | $0.00002112 | $0.00002083 | $12,499 | $2,470,968 |
| Aug-14 2024 | $0.00002083 | $0.00002066 | $0.00002127 | $0.00002123 | $5,101 | $2,492,369 |
| Aug-13 2024 | $0.00002123 | $0.00002088 | $0.00002136 | $0.00002108 | $13,168 | $2,541,112 |
| Aug-12 2024 | $0.0000209 | $0.00002038 | $0.0000209 | $0.00002044 | $5,541 | $2,501,466 |
| Aug-11 2024 | $0.00002044 | $0.00002044 | $0.00002128 | $0.00002106 | $6,796 | $2,446,290 |
| Aug-10 2024 | $0.00002106 | $0.0000201 | $0.00002107 | $0.0000201 | $3,164 | $2,520,574 |
| Aug-09 2024 | $0.0000201 | $0.00001997 | $0.00002051 | $0.00002051 | $2,640 | $2,405,711 |
| Aug-08 2024 | $0.00002059 | $0.00001941 | $0.00002059 | $0.00001951 | $3,439 | $2,464,327 |
| Aug-07 2024 | $0.00001943 | $0.00001929 | $0.00001984 | $0.00001947 | $4,091 | $2,325,211 |
| Aug-06 2024 | $0.00001951 | $0.00001951 | $0.00002016 | $0.00001973 | $6,957 | $2,334,989 |
| Aug-05 2024 | $0.00001969 | $0.00001833 | $0.00001987 | $0.00001987 | $16,200 | $2,356,623 |