Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Infinity Skies (ISKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00057264 | $0.00057217 | $0.00057264 | $0.00057217 | - | - |
| Aug-19 2025 | $0.0005702 | $0.00056477 | $0.00061863 | $0.00056517 | $159 | - |
| Aug-18 2025 | $0.00056517 | $0.00056502 | $0.00056563 | $0.00056563 | - | - |
| Aug-17 2025 | $0.00056563 | $0.00056554 | $0.00056563 | $0.00056554 | - | - |
| Aug-16 2025 | $0.00056554 | $0.00056554 | $0.00056554 | $0.00056554 | - | - |
| Aug-15 2025 | $0.00056554 | $0.0005654 | $0.00056566 | $0.0005654 | - | - |
| Aug-14 2025 | $0.0005654 | $0.0005654 | $0.00056591 | $0.00056591 | - | - |
| Aug-13 2025 | $0.00056591 | $0.0005656 | $0.00056591 | $0.0005656 | $0 | - |
| Aug-12 2025 | $0.0005656 | $0.00056495 | $0.0005656 | $0.00056495 | - | - |
| Aug-11 2025 | $0.00056495 | $0.00056484 | $0.00056506 | $0.00056484 | - | - |
| Aug-10 2025 | $0.00056484 | $0.00056484 | $0.00056492 | $0.00056492 | - | - |
| Aug-09 2025 | $0.00056492 | $0.00054378 | $0.00056492 | $0.00054378 | - | - |
| Aug-08 2025 | $0.00054378 | $0.00053894 | $0.00054378 | $0.00053894 | - | - |
| Aug-07 2025 | $0.00053911 | $0.00053911 | $0.00054434 | $0.000544 | $15 | - |
| Aug-06 2025 | $0.000544 | $0.00054387 | $0.000544 | $0.00054387 | - | - |