Cap Mercado $4.24T
2.16%
Volume 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Moedas
33.109
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Infinity Skies (ISKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00056575 | $0.00056575 | $0.00056575 | $0.00056575 | - | - |
| Sep-09 2025 | $0.00056575 | $0.00056575 | $0.00056575 | $0.00056575 | - | - |
| Sep-08 2025 | $0.00056575 | $0.00056575 | $0.00056575 | $0.00056575 | - | - |
| Sep-07 2025 | $0.00056575 | $0.00056559 | $0.00056575 | $0.00056559 | - | - |
| Sep-06 2025 | $0.00056559 | $0.00056559 | $0.00056563 | $0.00056563 | - | - |
| Sep-05 2025 | $0.00056563 | $0.00056563 | $0.00056563 | $0.00056563 | - | - |
| Sep-04 2025 | $0.00056563 | $0.00056563 | $0.00056574 | $0.00056574 | - | - |
| Sep-03 2025 | $0.00056574 | $0.00056549 | $0.00056574 | $0.00056549 | - | - |
| Sep-02 2025 | $0.00056549 | $0.00056549 | $0.00056554 | $0.00056554 | - | - |
| Sep-01 2025 | $0.00056554 | $0.00056554 | $0.00056579 | $0.00056579 | - | - |
| Aug-31 2025 | $0.00056579 | $0.00056558 | $0.00056587 | $0.00056558 | - | - |
| Aug-30 2025 | $0.00056558 | $0.00056554 | $0.00056568 | $0.00056568 | - | - |
| Aug-29 2025 | $0.00056568 | $0.00056568 | $0.00056608 | $0.00056608 | - | - |
| Aug-28 2025 | $0.00056608 | $0.00056608 | $0.00057163 | $0.00057163 | - | - |
| Aug-27 2025 | $0.00057163 | $0.00057148 | $0.00057179 | $0.00057148 | - | - |