Cap Mercado $3.44T
-3.63%
Volume 24h $308.74B
BTC % 55.5%
1.45%
ETH % 11.74%
-1.19%
Moedas
30.268
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity Skies (ISKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00227693 | $0.00227634 | $0.00227693 | $0.00227634 | $1 | - |
| Dec-20 2024 | $0.00227634 | $0.00227581 | $0.00229742 | $0.00229671 | $6 | - |
| Dec-19 2024 | $0.00229638 | $0.002272 | $0.00229647 | $0.00229552 | $106 | - |
| Dec-18 2024 | $0.00229532 | $0.00226499 | $0.00247443 | $0.00242181 | $433 | - |
| Dec-17 2024 | $0.00242181 | $0.00242181 | $0.00256237 | $0.00256237 | $2 | - |
| Dec-16 2024 | $0.00256183 | $0.00236199 | $0.00256183 | $0.00236477 | $425 | - |
| Dec-15 2024 | $0.0023648 | $0.00236378 | $0.00245505 | $0.0024423 | $166 | - |
| Dec-14 2024 | $0.00244223 | $0.00240171 | $0.00284671 | $0.0028463 | $1,099 | - |
| Dec-13 2024 | $0.00284632 | $0.00260831 | $0.00284632 | $0.00269198 | $443 | - |
| Dec-12 2024 | $0.00269198 | $0.00255074 | $0.00269198 | $0.00255185 | $1 | - |
| Dec-11 2024 | $0.00255164 | $0.00253684 | $0.00264986 | $0.00258418 | $5 | - |
| Dec-10 2024 | $0.00258397 | $0.00252436 | $0.00276179 | $0.00270733 | $331 | - |
| Dec-09 2024 | $0.00270786 | $0.0027055 | $0.00294843 | $0.00272254 | $1,115 | - |
| Dec-08 2024 | $0.00271899 | $0.0025363 | $0.00279694 | $0.00253676 | $1,657 | - |
| Dec-07 2024 | $0.00251318 | $0.00251318 | $0.00257324 | $0.00256905 | $864 | - |