Cap Mercado $2.49T
0.47%
Volume 24h $183.21B
49.53%
BTC % 53.52%
-0.41%
ETH % 9.84%
1.32%
Moedas
34.439
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinity Skies (ISKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00039763 | $0.00039763 | $0.00039763 | $0.00039763 | - | - |
| Jan-14 2026 | $0.00039763 | $0.00039763 | $0.00039763 | $0.00039763 | - | - |
| Jan-13 2026 | $0.00039763 | $0.00039763 | $0.00039763 | $0.00039763 | - | - |
| Jan-12 2026 | $0.00039763 | $0.00039763 | $0.00039763 | $0.00039763 | - | - |
| Jan-11 2026 | $0.00039763 | $0.00039763 | $0.00039763 | $0.00039763 | - | - |
| Jan-10 2026 | $0.00039763 | $0.00039763 | $0.00039763 | $0.00039763 | - | - |
| Jan-09 2026 | $0.00039763 | $0.00039763 | $0.00039998 | $0.00039998 | - | - |
| Jan-08 2026 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Jan-07 2026 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
| Jan-06 2026 | $0.00039998 | $0.00039988 | $0.00039998 | $0.00039988 | - | - |
| Jan-05 2026 | $0.00039988 | $0.00039988 | $0.00039988 | $0.00039988 | - | - |
| Jan-04 2026 | $0.00039988 | $0.00039988 | $0.00039988 | $0.00039988 | - | - |
| Jan-03 2026 | $0.00039988 | $0.00039988 | $0.00039988 | $0.00039988 | - | - |
| Jan-02 2026 | $0.00039988 | $0.00039747 | $0.00039988 | $0.00039747 | - | - |
| Jan-01 2026 | $0.00039747 | $0.00039747 | $0.00039996 | $0.00039996 | - | - |