Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Infinity Skies (ISKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00039991 | $0.00039787 | $0.0004002 | $0.00039787 | - | - |
| Dec-06 2025 | $0.00039787 | $0.00039787 | $0.00039787 | $0.00039787 | - | - |
| Dec-05 2025 | $0.00039787 | $0.00039787 | $0.00046279 | $0.00046279 | - | - |
| Dec-04 2025 | $0.00046279 | $0.00045886 | $0.00046279 | $0.00045886 | - | - |
| Dec-03 2025 | $0.00045886 | $0.00045606 | $0.00045886 | $0.00045849 | - | - |
| Dec-02 2025 | $0.00045849 | $0.00045822 | $0.0004585 | $0.00045822 | - | - |
| Dec-01 2025 | $0.00045568 | $0.00045567 | $0.00045868 | $0.00045868 | - | - |
| Nov-30 2025 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Nov-29 2025 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Nov-28 2025 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Nov-27 2025 | $0.00045868 | $0.00045317 | $0.00045868 | $0.00045317 | - | - |
| Nov-26 2025 | $0.00045317 | $0.00045317 | $0.00045863 | $0.00045863 | - | - |
| Nov-25 2025 | $0.00045863 | $0.00045847 | $0.00046076 | $0.00045847 | $1 | - |
| Nov-24 2025 | $0.00045847 | $0.00045847 | $0.0004586 | $0.0004586 | - | - |
| Nov-23 2025 | $0.0004586 | $0.0004569 | $0.0004586 | $0.0004569 | - | - |