Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Infinity Skies (ISKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054495 | $0.00054488 | $0.00054543 | $0.00054518 | - | - |
| Jun-21 2025 | $0.00054527 | $0.00054527 | $0.00054572 | $0.00054572 | - | - |
| Jun-20 2025 | $0.00054572 | $0.00054572 | $0.00054605 | $0.00054605 | - | - |
| Jun-19 2025 | $0.00054615 | $0.00054615 | $0.00054615 | $0.00054615 | - | - |
| Jun-18 2025 | $0.00054615 | $0.00053528 | $0.00054615 | $0.00053528 | - | - |
| Jun-17 2025 | $0.00053528 | $0.00053528 | $0.00053554 | $0.00053554 | - | - |
| Jun-16 2025 | $0.00053554 | $0.00053531 | $0.00053554 | $0.00053531 | $1 | - |
| Jun-15 2025 | $0.00053531 | $0.00053531 | $0.00053531 | $0.00053531 | - | - |
| Jun-14 2025 | $0.00053531 | $0.00053531 | $0.00053531 | $0.00053531 | - | - |
| Jun-13 2025 | $0.00053531 | $0.00053531 | $0.00053559 | $0.00053559 | - | - |
| Jun-12 2025 | $0.00053559 | $0.00053559 | $0.00053587 | $0.00053587 | - | - |
| Jun-11 2025 | $0.00053587 | $0.00053587 | $0.00053603 | $0.00053588 | $0 | - |
| Jun-10 2025 | $0.00053588 | $0.00053554 | $0.00053588 | $0.00053554 | - | - |
| Jun-09 2025 | $0.00053539 | $0.00053519 | $0.00053547 | $0.00053519 | - | - |
| Jun-08 2025 | $0.00053519 | $0.00053519 | $0.00053519 | $0.00053519 | - | - |