Cap Mercado $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Moedas
28.684
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity Skies (ISKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00267682 | $0.00248782 | $0.00267682 | $0.00249741 | $171 | - |
| Sep-03 2024 | $0.00249746 | $0.00234156 | $0.00249773 | $0.00247491 | $330 | - |
| Sep-02 2024 | $0.00247481 | $0.00237658 | $0.00255762 | $0.00255738 | $210 | - |
| Sep-01 2024 | $0.00255763 | $0.00234736 | $0.00255826 | $0.00235248 | $805 | - |
| Aug-31 2024 | $0.00235099 | $0.0023482 | $0.00239892 | $0.00235532 | $473 | - |
| Aug-30 2024 | $0.00235356 | $0.00231075 | $0.00252508 | $0.00252508 | $1,906 | - |
| Aug-29 2024 | $0.00252521 | $0.00230245 | $0.00272119 | $0.00230315 | $8,240 | - |
| Aug-28 2024 | $0.00230589 | $0.00225024 | $0.00236805 | $0.00236805 | $958 | - |
| Aug-27 2024 | $0.00236789 | $0.00236776 | $0.0025509 | $0.00255087 | $267 | - |
| Aug-26 2024 | $0.00255098 | $0.00241969 | $0.00255775 | $0.00242012 | $269 | - |
| Aug-25 2024 | $0.00242052 | $0.00241904 | $0.00242362 | $0.00241947 | $35 | - |
| Aug-24 2024 | $0.00242227 | $0.00241596 | $0.00246361 | $0.00246361 | $123 | - |
| Aug-23 2024 | $0.00246351 | $0.0023137 | $0.00246351 | $0.00236596 | $231 | - |
| Aug-22 2024 | $0.00236634 | $0.00230114 | $0.0024002 | $0.0024002 | $28 | - |
| Aug-21 2024 | $0.00239961 | $0.00230086 | $0.00240059 | $0.00230128 | $102 | - |