Cap Mercado $2.31T
0.36%
Volume 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Moedas
28.565
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinity Skies (ISKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00236634 | $0.00230114 | $0.0024002 | $0.0024002 | $28 | - |
| Aug-21 2024 | $0.00239961 | $0.00230086 | $0.00240059 | $0.00230128 | $102 | - |
| Aug-20 2024 | $0.00230123 | $0.00225158 | $0.0024341 | $0.00233497 | $89 | - |
| Aug-19 2024 | $0.002335 | $0.00227841 | $0.00233823 | $0.00230826 | $172 | - |
| Aug-18 2024 | $0.0023086 | $0.00226596 | $0.00253437 | $0.00252993 | $949 | - |
| Aug-17 2024 | $0.00252994 | $0.00219422 | $0.00266063 | $0.00255241 | $3,679 | - |
| Aug-16 2024 | $0.00260888 | $0.00231025 | $0.00371944 | $0.00231025 | $29,167 | - |
| Aug-15 2024 | $0.00231074 | $0.00230909 | $0.0024403 | $0.00243073 | $740 | - |
| Aug-14 2024 | $0.00243051 | $0.00242766 | $0.00244095 | $0.00242957 | $3,245 | - |
| Aug-13 2024 | $0.00243357 | $0.00235054 | $0.00248467 | $0.00235311 | $3,331 | - |
| Aug-12 2024 | $0.00235258 | $0.00229538 | $0.00235258 | $0.00229578 | $1,457 | - |
| Aug-11 2024 | $0.00229566 | $0.00226769 | $0.00239665 | $0.00239346 | $3,291 | - |
| Aug-10 2024 | $0.0023947 | $0.00238969 | $0.00244003 | $0.00243518 | $3,644 | - |
| Aug-09 2024 | $0.00242733 | $0.00242733 | $0.00250714 | $0.00250714 | $3,431 | - |
| Aug-08 2024 | $0.00249412 | $0.00239414 | $0.00250449 | $0.00239725 | $3,553 | - |