Cap Mercado $2.58T -0.48%
Volume 24h $163.26B 27.38%
BTC % 51.35% -0.97%
ETH % 15.55% 2.44%
Moedas 28.287 +16
Trocas 885
Última atualização 1 minuto atrás
Infinity Skies ISKY

Preços históricos de Infinity Skies (ISKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.00365317 $0.00365284 $0.00413981 $0.00365947 $7,462 -
Jul-27 2024 $0.0036649 $0.00366226 $0.00367375 $0.00366865 $2,224 -
Jul-26 2024 $0.00366193 $0.00365192 $0.00371946 $0.00371531 $1,881 -
Jul-25 2024 $0.00371342 $0.00369417 $0.00372947 $0.00371275 $2,994 -
Jul-24 2024 $0.00371262 $0.00369233 $0.00371724 $0.00369362 $14,895 -
Jul-23 2024 $0.00369396 $0.00365271 $0.00371957 $0.00370189 $3,632 -
Jul-22 2024 $0.00370209 $0.00370157 $0.00386232 $0.003839 $13,355 -
Jul-21 2024 $0.00382699 $0.00382699 $0.00386739 $0.00386593 $13,334 -
Jul-20 2024 $0.0038663 $0.00364832 $0.00386651 $0.00364857 $14,006 -
Jul-19 2024 $0.00365651 $0.00365651 $0.00371841 $0.00371163 $13,894 -
Jul-18 2024 $0.0037139 $0.00371154 $0.00372137 $0.00371565 $13,649 -
Jul-17 2024 $0.00371112 $0.00371112 $0.00399118 $0.00381954 $14,391 -
Jul-16 2024 $0.00381958 $0.00377557 $0.00394817 $0.00391436 $14,131 -
Jul-15 2024 $0.00391433 $0.00353785 $0.00450836 $0.00354843 $21,531 -
Jul-14 2024 $0.00353626 $0.00343105 $0.00363697 $0.00344006 $14,483 -

Análise histórica e de mercado do preço de Infinity Skies (ISKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 926 dias, a partir do dia 15-01-2022.