Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Infinity Skies (ISKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00330214 | $0.00324004 | $0.00365334 | $0.0036531 | $3,707 | - |
| Jul-28 2024 | $0.00365317 | $0.00365284 | $0.00413981 | $0.00365947 | $7,462 | - |
| Jul-27 2024 | $0.0036649 | $0.00366226 | $0.00367375 | $0.00366865 | $2,224 | - |
| Jul-26 2024 | $0.00366193 | $0.00365192 | $0.00371946 | $0.00371531 | $1,881 | - |
| Jul-25 2024 | $0.00371342 | $0.00369417 | $0.00372947 | $0.00371275 | $2,994 | - |
| Jul-24 2024 | $0.00371262 | $0.00369233 | $0.00371724 | $0.00369362 | $14,895 | - |
| Jul-23 2024 | $0.00369396 | $0.00365271 | $0.00371957 | $0.00370189 | $3,632 | - |
| Jul-22 2024 | $0.00370209 | $0.00370157 | $0.00386232 | $0.003839 | $13,355 | - |
| Jul-21 2024 | $0.00382699 | $0.00382699 | $0.00386739 | $0.00386593 | $13,334 | - |
| Jul-20 2024 | $0.0038663 | $0.00364832 | $0.00386651 | $0.00364857 | $14,006 | - |
| Jul-19 2024 | $0.00365651 | $0.00365651 | $0.00371841 | $0.00371163 | $13,894 | - |
| Jul-18 2024 | $0.0037139 | $0.00371154 | $0.00372137 | $0.00371565 | $13,649 | - |
| Jul-17 2024 | $0.00371112 | $0.00371112 | $0.00399118 | $0.00381954 | $14,391 | - |
| Jul-16 2024 | $0.00381958 | $0.00377557 | $0.00394817 | $0.00391436 | $14,131 | - |
| Jul-15 2024 | $0.00391433 | $0.00353785 | $0.00450836 | $0.00354843 | $21,531 | - |