Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity Angel (ING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001584 | $0.00001584 | $0.00001608 | $0.00001608 | $18,288 | $79,230 |
| Oct-24 2025 | $0.00001608 | $0.00001608 | $0.00001721 | $0.00001721 | $12,485 | $80,450 |
| Oct-23 2025 | $0.00001596 | $0.00001595 | $0.00001657 | $0.00001595 | $17,395 | $79,826 |
| Oct-22 2025 | $0.00001577 | $0.00001576 | $0.00001714 | $0.00001714 | $14,155 | $78,859 |
| Oct-21 2025 | $0.00001714 | $0.00001604 | $0.00001731 | $0.00001729 | $14,361 | $85,721 |
| Oct-20 2025 | $0.00001729 | $0.00001597 | $0.00001731 | $0.00001698 | $17,632 | $86,477 |
| Oct-19 2025 | $0.00001696 | $0.00001567 | $0.00001717 | $0.00001585 | $18,189 | $84,840 |
| Oct-18 2025 | $0.00001586 | $0.00001539 | $0.00001619 | $0.00001599 | $17,402 | $79,303 |
| Oct-17 2025 | $0.00001599 | $0.00001589 | $0.0000172 | $0.0000172 | $18,346 | $79,997 |
| Oct-16 2025 | $0.00001668 | $0.00001481 | $0.00001745 | $0.00001497 | $17,739 | $83,448 |
| Oct-15 2025 | $0.00001497 | $0.00001497 | $0.00001649 | $0.00001648 | $17,438 | $74,881 |
| Oct-14 2025 | $0.00001577 | $0.00001558 | $0.00001668 | $0.00001594 | $17,515 | $78,885 |
| Oct-13 2025 | $0.00001595 | $0.00001586 | $0.00001654 | $0.00001652 | $16,431 | $79,755 |
| Oct-12 2025 | $0.00001654 | $0.00001593 | $0.00001789 | $0.00001789 | $17,987 | $82,741 |
| Oct-11 2025 | $0.00001787 | $0.00001675 | $0.00001792 | $0.00001675 | $17,165 | $89,395 |