Cap Mercado $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Moedas
28.907
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Infinity Angel (ING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003276 | $0.0000304 | $0.00003315 | $0.00003047 | $139,714 | $163,821 |
| Sep-25 2024 | $0.00003048 | $0.00003036 | $0.00003418 | $0.00003204 | $159,991 | $152,425 |
| Sep-24 2024 | $0.00003205 | $0.00003205 | $0.00003648 | $0.0000355 | $145,211 | $160,263 |
| Sep-23 2024 | $0.00003405 | $0.00003205 | $0.00003504 | $0.00003322 | $158,778 | $170,251 |
| Sep-22 2024 | $0.00003352 | $0.00003061 | $0.00003391 | $0.00003061 | $71,680 | $158,394 |
| Sep-21 2024 | $0.0000306 | $0.0000303 | $0.0000325 | $0.0000323 | $65,808 | $144,631 |
| Sep-20 2024 | $0.0000321 | $0.00003081 | $0.0000344 | $0.00003259 | $106,489 | $151,698 |
| Sep-19 2024 | $0.00003081 | $0.00003059 | $0.00003331 | $0.0000314 | $127,498 | $145,597 |
| Sep-18 2024 | $0.0000316 | $0.00003 | $0.00003241 | $0.00003241 | $98,421 | $149,319 |
| Sep-17 2024 | $0.00003201 | $0.00003082 | $0.00003439 | $0.0000339 | $86,620 | $151,283 |
| Sep-16 2024 | $0.0000337 | $0.00003122 | $0.0000341 | $0.00003281 | $99,694 | $159,233 |
| Sep-15 2024 | $0.0000329 | $0.00003152 | $0.00003533 | $0.00003422 | $76,459 | $155,494 |
| Sep-14 2024 | $0.00003363 | $0.00003131 | $0.00003482 | $0.00003141 | $98,608 | $158,932 |
| Sep-13 2024 | $0.00003101 | $0.0000306 | $0.00003343 | $0.00003172 | $104,368 | $146,532 |
| Sep-12 2024 | $0.00003181 | $0.00003018 | $0.00003434 | $0.00003018 | $110,159 | $150,332 |