Cap Mercado $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Moedas
34.344
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Infinity Angel (ING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000037407 | $0.0000037407 | $0.0000038003 | $0.0000038003 | $7,285 | $18,704 |
| Mar-15 2026 | $0.0000038026 | $0.0000037619 | $0.0000038144 | $0.0000037644 | $7,058 | $19,013 |
| Mar-14 2026 | $0.0000037642 | $0.0000037632 | $0.0000037699 | $0.0000037699 | $11,974 | $18,821 |
| Mar-13 2026 | $0.0000037704 | $0.0000037704 | $0.0000038282 | $0.0000038282 | $9,283 | $18,852 |
| Mar-12 2026 | $0.0000038285 | $0.0000037268 | $0.0000038358 | $0.0000037547 | $10,826 | $19,143 |
| Mar-11 2026 | $0.0000037532 | $0.0000037169 | $0.0000037532 | $0.0000037466 | $7,249 | $18,766 |
| Mar-10 2026 | $0.0000037474 | $0.0000036949 | $0.0000037496 | $0.0000037214 | $8,543 | $18,737 |
| Mar-09 2026 | $0.0000037235 | $0.0000037087 | $0.0000037528 | $0.0000037169 | $10,052 | $18,618 |
| Mar-08 2026 | $0.00000372 | $0.0000036717 | $0.0000037394 | $0.0000036758 | $10,012 | $18,600 |
| Mar-07 2026 | $0.0000036767 | $0.0000036767 | $0.0000037009 | $0.0000037009 | $13,179 | $18,384 |
| Mar-06 2026 | $0.000003709 | $0.0000036258 | $0.0000037336 | $0.0000036459 | $9,829 | $18,545 |
| Mar-05 2026 | $0.0000036511 | $0.000003651 | $0.0000037133 | $0.0000037133 | $9,541 | $18,256 |
| Mar-04 2026 | $0.0000037143 | $0.0000035589 | $0.000003742 | $0.0000035671 | $11,102 | $18,572 |
| Mar-03 2026 | $0.0000035642 | $0.0000035642 | $0.0000036078 | $0.0000035811 | $11,981 | $17,821 |
| Mar-02 2026 | $0.0000035818 | $0.0000034816 | $0.0000040275 | $0.000003555 | $9,341 | $17,909 |