Cap Mercado $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Moedas
33.766
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity Angel (ING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000029139 | $0.0000019775 | $0.0000029162 | $0.0000021336 | $13,724 | $14,570 |
| Dec-04 2025 | $0.0000024883 | $0.0000024883 | $0.000005205 | $0.000005205 | $26,351 | $12,442 |
| Dec-03 2025 | $0.0000054628 | $0.0000054628 | $0.00001115 | $0.00001106 | $19,287 | $27,314 |
| Dec-02 2025 | $0.00001109 | $0.00001068 | $0.00001227 | $0.00001069 | $16,400 | $55,492 |
| Dec-01 2025 | $0.00001069 | $0.00001028 | $0.00001283 | $0.0000108 | $29,005 | $53,467 |
| Nov-30 2025 | $0.0000105 | $0.00001048 | $0.00001093 | $0.00001091 | $12,943 | $52,511 |
| Nov-29 2025 | $0.00001093 | $0.00001073 | $0.0000111 | $0.00001073 | $16,403 | $54,677 |
| Nov-28 2025 | $0.00001043 | $0.00001043 | $0.00001102 | $0.00001082 | $27,116 | $52,169 |
| Nov-27 2025 | $0.00001082 | $0.00001082 | $0.00001123 | $0.00001121 | $14,404 | $54,128 |
| Nov-26 2025 | $0.00001085 | $0.00001006 | $0.00001133 | $0.00001008 | $25,886 | $54,280 |
| Nov-25 2025 | $0.00001007 | $0.00001005 | $0.00001015 | $0.00001008 | $15,080 | $50,364 |
| Nov-24 2025 | $0.00001007 | $0.0000099449 | $0.00001089 | $0.00001089 | $20,718 | $50,395 |
| Nov-23 2025 | $0.00001062 | $0.0000095306 | $0.00001062 | $0.00000957 | $10,777 | $53,123 |
| Nov-22 2025 | $0.0000095692 | $0.0000095692 | $0.0000099907 | $0.0000099907 | $20,523 | $47,846 |
| Nov-21 2025 | $0.00001001 | $0.0000086821 | $0.00001528 | $0.0000099028 | $36,458 | $50,068 |