Cap Mercado $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinity Angel (ING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000034385 | $0.0000034376 | $0.0000036178 | $0.0000035244 | $22,421 | $17,193 |
| Dec-24 2025 | $0.0000035054 | $0.0000034548 | $0.0000037968 | $0.0000034579 | $16,091 | $17,527 |
| Dec-23 2025 | $0.0000034561 | $0.0000032269 | $0.0000041575 | $0.0000032269 | $21,183 | $17,281 |
| Dec-22 2025 | $0.0000033177 | $0.0000029829 | $0.0000033177 | $0.00000314 | $24,718 | $16,589 |
| Dec-21 2025 | $0.0000031388 | $0.000002986 | $0.0000032251 | $0.000003019 | $12,167 | $15,694 |
| Dec-20 2025 | $0.0000030091 | $0.0000026714 | $0.0000030091 | $0.0000026714 | $12,093 | $15,046 |
| Dec-19 2025 | $0.0000026594 | $0.0000025656 | $0.000003048 | $0.0000026253 | $12,006 | $13,297 |
| Dec-18 2025 | $0.0000026324 | $0.0000026205 | $0.0000031316 | $0.0000028767 | $12,829 | $13,162 |
| Dec-17 2025 | $0.0000028764 | $0.0000027833 | $0.0000030096 | $0.0000030096 | $12,699 | $14,382 |
| Dec-16 2025 | $0.0000030099 | $0.0000027797 | $0.0000034997 | $0.000003222 | $16,908 | $15,050 |
| Dec-15 2025 | $0.0000032395 | $0.0000032395 | $0.0000034673 | $0.0000034273 | $23,893 | $16,198 |
| Dec-14 2025 | $0.0000036875 | $0.0000033865 | $0.0000037949 | $0.0000034231 | $12,092 | $18,438 |
| Dec-13 2025 | $0.0000033227 | $0.0000032436 | $0.0000033265 | $0.0000032515 | $12,025 | $16,614 |
| Dec-12 2025 | $0.0000032532 | $0.0000032007 | $0.0000033253 | $0.0000032764 | $12,269 | $16,266 |
| Dec-11 2025 | $0.0000032756 | $0.0000032306 | $0.0000034448 | $0.0000032424 | $12,095 | $16,378 |