Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Infinity Angel (ING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000138 | $0.00001379 | $0.00001547 | $0.00001546 | $17,161 | $69,014 |
| Nov-14 2025 | $0.00001546 | $0.00001546 | $0.00001569 | $0.00001569 | $32,243 | $77,349 |
| Nov-13 2025 | $0.00001569 | $0.00001569 | $0.00001672 | $0.00001672 | $29,391 | $78,480 |
| Nov-12 2025 | $0.00001671 | $0.00001605 | $0.00002059 | $0.00001691 | $24,226 | $83,554 |
| Nov-11 2025 | $0.00001561 | $0.00001305 | $0.00002065 | $0.00001315 | $11,718 | $78,062 |
| Nov-10 2025 | $0.00001356 | $0.0000124 | $0.00001727 | $0.0000124 | $13,249 | $67,803 |
| Nov-09 2025 | $0.00001136 | $0.00001102 | $0.00001778 | $0.00001772 | $53,963 | $56,827 |
| Nov-08 2025 | $0.00001778 | $0.00001374 | $0.00001787 | $0.00001403 | $10,716 | $88,940 |
| Nov-07 2025 | $0.00001408 | $0.00001299 | $0.00001413 | $0.00001384 | $10,193 | $70,427 |
| Nov-06 2025 | $0.00001361 | $0.00001096 | $0.00001367 | $0.0000113 | $10,767 | $68,086 |
| Nov-05 2025 | $0.00001139 | $0.00001062 | $0.00001294 | $0.0000129 | $9,635 | $56,995 |
| Nov-04 2025 | $0.00001302 | $0.00001074 | $0.00001493 | $0.00001493 | $9,911 | $65,150 |
| Nov-03 2025 | $0.00001483 | $0.00001483 | $0.00001549 | $0.00001549 | $9,439 | $74,151 |
| Nov-02 2025 | $0.00001548 | $0.00001541 | $0.00001551 | $0.00001551 | $10,374 | $77,444 |
| Nov-01 2025 | $0.0000156 | $0.0000156 | $0.00001636 | $0.00001632 | $10,605 | $78,005 |