Cap Mercado $3.14T
-0.99%
Volume 24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Infinity Angel (ING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000095027 | $0.0000093413 | $0.0000095027 | $0.0000093413 | $22,733 | $47,514 |
| May-02 2025 | $0.0000093413 | $0.0000091335 | $0.0000094817 | $0.0000093636 | $19,261 | $46,707 |
| May-01 2025 | $0.0000093583 | $0.0000091162 | $0.0000093679 | $0.0000091174 | $25,151 | $46,792 |
| Apr-30 2025 | $0.0000091198 | $0.0000087564 | $0.0000092505 | $0.0000088022 | $24,736 | $45,599 |
| Apr-29 2025 | $0.0000088122 | $0.0000088118 | $0.0000094535 | $0.0000094013 | $38,073 | $44,061 |
| Apr-28 2025 | $0.0000093708 | $0.0000080341 | $0.0000099531 | $0.0000080341 | $35,269 | $46,854 |
| Apr-27 2025 | $0.0000080327 | $0.0000077524 | $0.0000080327 | $0.0000078528 | $39,483 | $40,164 |
| Apr-26 2025 | $0.0000078438 | $0.0000073071 | $0.0000078438 | $0.0000073145 | $43,763 | $39,219 |
| Apr-25 2025 | $0.0000073143 | $0.0000072029 | $0.0000074922 | $0.0000072029 | $41,673 | $36,572 |
| Apr-24 2025 | $0.0000071927 | $0.0000071301 | $0.000007222 | $0.0000071526 | $13,340 | $35,964 |
| Apr-23 2025 | $0.0000071426 | $0.0000071402 | $0.0000071911 | $0.0000071423 | $33,299 | $35,713 |
| Apr-22 2025 | $0.0000071426 | $0.0000067898 | $0.0000072632 | $0.0000068903 | $68,044 | $35,713 |
| Apr-21 2025 | $0.0000068701 | $0.0000065696 | $0.0000077293 | $0.0000077293 | $73,852 | $34,351 |
| Apr-20 2025 | $0.0000077396 | $0.0000069272 | $0.0000082694 | $0.0000069381 | $78,150 | $38,698 |
| Apr-19 2025 | $0.0000069393 | $0.0000065694 | $0.0000069491 | $0.000006619 | $86,327 | $34,697 |