Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Infinity Angel (ING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000067234 | $0.0000067234 | $0.0000075782 | $0.000007514 | $20,928 | $33,617 |
| Aug-19 2025 | $0.0000075161 | $0.0000070886 | $0.0000075175 | $0.0000070898 | $8,726 | $37,581 |
| Aug-18 2025 | $0.000007092 | $0.0000070738 | $0.0000075742 | $0.0000075742 | $22,435 | $35,460 |
| Aug-17 2025 | $0.0000075742 | $0.0000065997 | $0.0000076222 | $0.0000066031 | $18,158 | $37,871 |
| Aug-16 2025 | $0.0000066022 | $0.0000062087 | $0.0000066026 | $0.0000062968 | $12,315 | $33,011 |
| Aug-15 2025 | $0.0000062937 | $0.0000058731 | $0.0000063001 | $0.0000058731 | $8,030 | $31,469 |
| Aug-14 2025 | $0.0000058761 | $0.0000053383 | $0.0000060107 | $0.0000053383 | $9,066 | $29,381 |
| Aug-13 2025 | $0.000005339 | $0.0000053211 | $0.0000054143 | $0.0000053636 | $12,290 | $26,695 |
| Aug-12 2025 | $0.0000053623 | $0.0000052673 | $0.000005388 | $0.000005388 | $16,022 | $26,812 |
| Aug-11 2025 | $0.0000053895 | $0.0000053883 | $0.0000055352 | $0.0000054418 | $10,972 | $26,948 |
| Aug-10 2025 | $0.0000054437 | $0.0000054099 | $0.0000054437 | $0.0000054119 | $14,447 | $27,219 |
| Aug-09 2025 | $0.0000053695 | $0.0000053695 | $0.0000067841 | $0.0000067841 | $47,222 | $26,848 |
| Aug-08 2025 | $0.0000071388 | $0.0000049133 | $0.0000077945 | $0.0000049133 | $46,188 | $35,694 |
| Aug-07 2025 | $0.0000051882 | $0.00000504 | $0.0000055745 | $0.0000053501 | $43,419 | $25,941 |
| Aug-06 2025 | $0.0000053518 | $0.0000053518 | $0.0000057919 | $0.000005388 | $80,888 | $26,759 |