Cap Mercado $2.23T
0.65%
Volume 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity Angel (ING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00003815 | $0.00003746 | $0.00004105 | $0.00003859 | $126,524 | $180,287 |
| Aug-16 2024 | $0.00003825 | $0.00003747 | $0.00004387 | $0.00004262 | $175,070 | $180,760 |
| Aug-15 2024 | $0.00004194 | $0.00003633 | $0.00004286 | $0.00003693 | $193,245 | $198,183 |
| Aug-14 2024 | $0.00003698 | $0.00003568 | $0.00003892 | $0.00003848 | $184,267 | $174,753 |
| Aug-13 2024 | $0.00003853 | $0.000035 | $0.00003881 | $0.00003514 | $165,830 | $182,063 |
| Aug-12 2024 | $0.00003505 | $0.00003488 | $0.00003748 | $0.00003748 | $178,828 | $165,630 |
| Aug-11 2024 | $0.0000374 | $0.00003509 | $0.0000389 | $0.00003874 | $175,660 | $176,748 |
| Aug-10 2024 | $0.00003866 | $0.00003653 | $0.00004052 | $0.00003653 | $155,117 | $182,701 |
| Aug-09 2024 | $0.00003636 | $0.00003636 | $0.00003953 | $0.00003723 | $173,025 | $171,829 |
| Aug-08 2024 | $0.00003747 | $0.00003489 | $0.00003841 | $0.0000363 | $170,413 | $177,077 |
| Aug-07 2024 | $0.00003667 | $0.00003667 | $0.00004076 | $0.00003892 | $189,681 | $173,274 |
| Aug-06 2024 | $0.00003917 | $0.00003917 | $0.00004131 | $0.00004102 | $268,289 | $185,113 |
| Aug-05 2024 | $0.00004157 | $0.00003634 | $0.00004266 | $0.00004266 | $325,898 | $196,433 |
| Aug-04 2024 | $0.00004239 | $0.00004239 | $0.00004745 | $0.00004613 | $209,776 | $200,317 |
| Aug-03 2024 | $0.00004614 | $0.00004223 | $0.00004712 | $0.00004712 | $216,003 | $218,021 |