Cap Mercado $2.55T
2.11%
Volume 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Moedas
29.186
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity Angel (ING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003897 | $0.00003673 | $0.00004042 | $0.00004016 | $113,380 | $194,851 |
| Oct-19 2024 | $0.00004028 | $0.00003927 | $0.0000439 | $0.00004228 | $144,586 | $201,410 |
| Oct-18 2024 | $0.00004202 | $0.00003874 | $0.00005129 | $0.00003874 | $186,584 | $210,149 |
| Oct-17 2024 | $0.00003637 | $0.00003483 | $0.00003687 | $0.00003496 | $153,671 | $181,855 |
| Oct-16 2024 | $0.00003533 | $0.00003482 | $0.00003704 | $0.00003506 | $200,296 | $176,687 |
| Oct-15 2024 | $0.00003506 | $0.00003401 | $0.00003697 | $0.00003546 | $184,297 | $175,321 |
| Oct-14 2024 | $0.00003565 | $0.00003311 | $0.00003819 | $0.00003493 | $124,233 | $178,297 |
| Oct-13 2024 | $0.000034 | $0.000034 | $0.00004057 | $0.00004057 | $104,583 | $170,036 |
| Oct-12 2024 | $0.00003839 | $0.0000333 | $0.00003839 | $0.00003434 | $106,762 | $191,975 |
| Oct-11 2024 | $0.00003336 | $0.00003247 | $0.00003363 | $0.00003285 | $95,457 | $166,813 |
| Oct-10 2024 | $0.00003266 | $0.00003241 | $0.0000353 | $0.00003276 | $106,634 | $163,325 |
| Oct-09 2024 | $0.00003261 | $0.00003261 | $0.0000353 | $0.00003464 | $124,735 | $163,088 |
| Oct-08 2024 | $0.00003506 | $0.00003506 | $0.00004071 | $0.0000358 | $132,035 | $175,346 |
| Oct-07 2024 | $0.00003598 | $0.00003598 | $0.00003809 | $0.00003809 | $97,410 | $179,919 |
| Oct-06 2024 | $0.00003721 | $0.00003576 | $0.00003876 | $0.00003587 | $87,319 | $186,058 |