Cap Mercado $2.54T
-2.17%
Volume 24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indigo Protocol - iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $70,560.43 | $69,502.95 | $70,560.43 | $70,213.14 | - | - |
| Feb-08 2026 | $71,036.63 | $70,148.82 | $72,236.84 | $72,200.40 | - | - |
| Feb-07 2026 | $72,200.40 | $69,832.66 | $72,848.57 | $72,848.57 | - | - |
| Feb-06 2026 | $72,817.79 | $62,178.51 | $72,817.79 | $62,178.51 | $23,063 | - |
| Feb-05 2026 | $63,781.37 | $63,781.37 | $74,606.74 | $74,606.74 | $19,453 | - |
| Feb-04 2026 | $74,606.74 | $73,945.25 | $78,338.24 | $75,456.98 | - | - |
| Feb-03 2026 | $75,472.83 | $75,472.83 | $78,563.28 | $78,072.58 | - | - |
| Feb-02 2026 | $78,115.87 | $75,679.93 | $79,916.95 | $77,304.56 | - | - |
| Feb-01 2026 | $78,054.84 | $78,052.36 | $81,078.87 | $80,368.63 | - | - |
| Jan-31 2026 | $79,965.68 | $78,218.00 | $85,703.86 | $85,703.86 | - | - |
| Jan-30 2026 | $85,703.86 | $83,129.83 | $94,582.00 | $85,804.31 | - | - |
| Jan-29 2026 | $85,746.67 | $85,746.63 | $89,867.88 | $89,867.88 | - | - |
| Jan-28 2026 | $91,365.02 | $90,244.94 | $93,274.88 | $91,048.02 | $5,936 | - |
| Jan-27 2026 | $91,049.07 | $89,167.41 | $91,707.24 | $90,316.97 | - | - |
| Jan-26 2026 | $92,151.12 | $86,294.05 | $92,151.12 | $86,294.05 | - | - |