Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Indigo Protocol - iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $96,490.84 | $96,405.62 | $99,548.92 | $99,337.35 | - | - |
| Jun-21 2025 | $99,294.70 | $99,294.70 | $100,764.64 | $100,764.64 | - | - |
| Jun-20 2025 | $100,764.64 | $100,764.64 | $104,322.97 | $102,320.02 | - | - |
| Jun-19 2025 | $102,315.59 | $102,315.59 | $102,722.23 | $102,722.23 | - | - |
| Jun-18 2025 | $102,224.46 | $100,254.12 | $102,224.46 | $101,832.05 | $5,854 | - |
| Jun-17 2025 | $101,826.45 | $100,898.37 | $103,875.91 | $103,789.19 | - | - |
| Jun-16 2025 | $105,291.83 | $102,528.98 | $105,576.79 | $102,528.98 | - | - |
| Jun-15 2025 | $102,610.22 | $102,220.88 | $104,811.80 | $102,257.44 | $2,655 | - |
| Jun-14 2025 | $102,257.44 | $101,936.55 | $104,264.06 | $101,936.55 | - | - |
| Jun-13 2025 | $101,936.55 | $101,123.20 | $103,666.46 | $103,666.46 | - | - |
| Jun-12 2025 | $103,666.46 | $103,363.49 | $108,455.18 | $108,455.18 | $2,827 | - |
| Jun-11 2025 | $108,455.38 | $108,437.84 | $112,888.60 | $112,851.92 | - | - |
| Jun-10 2025 | $111,256.47 | $108,193.77 | $111,545.20 | $108,193.77 | $7,456 | - |
| Jun-09 2025 | $108,193.77 | $104,471.63 | $108,479.27 | $104,772.02 | - | - |
| Jun-08 2025 | $104,772.02 | $104,772.02 | $106,614.19 | $106,561.56 | - | - |