Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Indigo Protocol - iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $82,750.24 | $82,673.28 | $88,401.86 | $86,212.72 | - | - |
| Dec-17 2025 | $86,199.66 | $85,369.66 | $106,190.66 | $86,764.76 | $8,189 | - |
| Dec-16 2025 | $86,270.34 | $84,258.43 | $86,594.72 | $85,602.30 | - | - |
| Dec-15 2025 | $85,602.38 | $83,261.35 | $90,359.63 | $88,445.07 | $25,163 | - |
| Dec-14 2025 | $87,372.63 | $87,370.85 | $90,206.99 | $89,791.30 | - | - |
| Dec-13 2025 | $89,759.92 | $84,523.89 | $95,893.87 | $91,019.33 | - | - |
| Dec-12 2025 | $91,058.03 | $89,440.37 | $94,482.89 | $89,440.49 | - | - |
| Dec-11 2025 | $89,440.50 | $88,659.73 | $94,312.42 | $94,308.29 | - | - |
| Dec-10 2025 | $95,783.23 | $93,868.04 | $97,111.22 | $97,111.22 | - | - |
| Dec-09 2025 | $97,114.76 | $90,738.65 | $97,116.03 | $91,880.45 | - | - |
| Dec-08 2025 | $91,005.11 | $88,650.84 | $93,692.11 | $88,766.87 | $9,287 | - |
| Dec-07 2025 | $88,766.87 | $88,766.87 | $92,900.83 | $92,900.83 | $16,020 | - |
| Dec-06 2025 | $92,900.83 | $89,366.07 | $92,902.77 | $90,447.25 | - | - |
| Dec-05 2025 | $90,456.69 | $89,936.08 | $96,735.37 | $96,735.37 | - | - |
| Dec-04 2025 | $96,403.23 | $94,638.57 | $97,049.46 | $96,778.66 | - | - |