Cap Mercado $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indigo Protocol - iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $113,679.51 | $113,098.31 | $117,489.74 | $114,693.24 | $6,561 | - |
| Jul-11 2025 | $114,719.46 | $113,360.09 | $119,173.05 | $116,178.94 | $92,956 | - |
| Jul-10 2025 | $116,758.93 | $107,605.34 | $117,092.77 | $110,195.70 | - | - |
| Jul-09 2025 | $111,560.33 | $106,475.85 | $111,600.73 | $107,752.93 | $22,059 | - |
| Jul-08 2025 | $107,752.93 | $107,752.93 | $107,752.93 | $107,752.93 | - | - |
| Jul-07 2025 | $107,752.93 | $104,918.33 | $107,752.93 | $104,918.33 | - | - |
| Jul-06 2025 | $104,918.33 | $104,339.60 | $105,183.48 | $105,183.48 | - | - |
| Jul-05 2025 | $105,183.41 | $103,142.45 | $105,183.41 | $104,871.34 | - | - |
| Jul-04 2025 | $105,730.12 | $105,730.12 | $106,643.61 | $106,642.25 | - | - |
| Jul-03 2025 | $106,642.25 | $105,184.53 | $110,488.59 | $107,813.61 | - | - |
| Jul-02 2025 | $107,813.61 | $104,045.79 | $107,813.61 | $104,368.68 | - | - |
| Jul-01 2025 | $104,368.68 | $104,327.56 | $106,782.85 | $106,686.82 | - | - |
| Jun-30 2025 | $106,666.23 | $106,666.23 | $110,187.59 | $108,206.03 | - | - |
| Jun-29 2025 | $109,944.95 | $106,483.73 | $109,944.95 | $106,483.73 | $9,293 | - |
| Jun-28 2025 | $107,922.56 | $103,185.20 | $107,922.56 | $103,187.83 | - | - |