Cap Mercado $2.40T
-0.65%
Volume 24h $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
Moedas
28.580
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Indigo Protocol - iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $58,423.38 | $58,423.38 | $59,924.11 | $59,846.58 | $193 | - |
| Aug-24 2024 | $59,837.42 | $59,837.42 | $60,068.91 | $59,867.80 | $3,483 | - |
| Aug-23 2024 | $60,350.30 | $57,486.75 | $60,350.30 | $57,486.75 | $1,732 | - |
| Aug-22 2024 | $57,486.75 | $57,486.75 | $57,550.27 | $57,544.87 | - | - |
| Aug-21 2024 | $57,544.87 | $55,330.45 | $57,555.49 | $55,330.45 | $4,273 | - |
| Aug-20 2024 | $55,330.45 | $52,641.54 | $55,330.45 | $52,641.54 | $1,430 | - |
| Aug-19 2024 | $52,641.54 | $52,156.27 | $53,366.06 | $53,211.33 | $320 | - |
| Aug-18 2024 | $53,214.03 | $51,985.22 | $53,971.47 | $53,971.47 | $9,307 | - |
| Aug-17 2024 | $53,612.53 | $53,347.45 | $54,047.38 | $53,348.00 | $3,471 | - |
| Aug-16 2024 | $53,309.50 | $51,523.85 | $57,318.53 | $51,523.85 | $13,090 | - |
| Aug-15 2024 | $52,144.86 | $52,144.86 | $54,565.77 | $54,502.89 | $90 | - |
| Aug-14 2024 | $54,502.89 | $54,317.90 | $55,259.01 | $54,317.90 | $2,501 | - |
| Aug-13 2024 | $54,317.90 | $51,245.54 | $54,317.90 | $51,245.54 | $4,138 | - |
| Aug-12 2024 | $51,237.35 | $51,237.35 | $51,250.09 | $51,250.09 | - | - |
| Aug-11 2024 | $51,253.73 | $50,905.48 | $53,404.46 | $53,391.41 | $1,151 | - |