Cap Mercado $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Moedas
29.379
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indigo Protocol - iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $70,621.59 | $69,654.24 | $72,058.72 | $70,892.38 | $30,410 | - |
| Oct-31 2024 | $70,743.43 | $70,743.43 | $74,736.61 | $73,905.94 | $34,642 | - |
| Oct-30 2024 | $73,199.46 | $70,324.06 | $73,500.22 | $70,846.04 | $20,539 | - |
| Oct-29 2024 | $70,879.88 | $68,179.21 | $71,090.57 | $68,179.21 | $13,011 | - |
| Oct-28 2024 | $68,179.21 | $66,541.60 | $68,307.18 | $67,636.05 | $4,435 | - |
| Oct-27 2024 | $67,900.26 | $66,736.10 | $68,258.43 | $66,739.05 | $278 | - |
| Oct-26 2024 | $66,487.80 | $64,914.03 | $66,897.39 | $65,192.65 | $46,576 | - |
| Oct-25 2024 | $62,871.19 | $61,441.63 | $62,871.19 | $61,441.63 | $3,846 | - |
| Oct-24 2024 | $61,441.63 | $61,441.63 | $65,708.60 | $65,708.60 | $268 | - |
| Oct-23 2024 | $65,708.60 | $65,708.60 | $65,708.60 | $65,708.60 | - | - |
| Oct-22 2024 | $65,708.60 | $65,638.48 | $65,915.05 | $65,638.48 | - | - |
| Oct-21 2024 | $65,638.48 | $64,821.75 | $65,638.48 | $64,821.75 | $333 | - |
| Oct-20 2024 | $64,821.75 | $64,049.40 | $64,821.75 | $64,390.06 | - | - |
| Oct-19 2024 | $64,176.30 | $63,869.76 | $64,470.51 | $64,202.24 | $431 | - |
| Oct-18 2024 | $63,476.37 | $63,476.37 | $64,753.75 | $64,753.75 | $52 | - |