Cap Mercado $2.29T
-2.34%
Volume 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Indigo Protocol - iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $55,233.21 | $55,233.21 | $58,467.78 | $55,917.68 | $10,984 | - |
| Aug-02 2024 | $55,917.68 | $55,561.44 | $57,377.98 | $55,561.44 | $5,860 | - |
| Aug-01 2024 | $55,561.44 | $55,444.20 | $64,412.64 | $64,342.88 | $13,457 | - |
| Jul-31 2024 | $64,342.88 | $63,842.29 | $64,342.88 | $64,219.11 | $3,158 | - |
| Jul-30 2024 | $64,219.11 | $63,387.74 | $64,445.35 | $64,445.35 | $1,985 | - |
| Jul-29 2024 | $64,445.35 | $64,439.57 | $64,745.45 | $64,536.32 | $440 | - |
| Jul-28 2024 | $64,536.32 | $64,536.32 | $66,583.82 | $66,583.82 | $1,795 | - |
| Jul-27 2024 | $66,583.82 | $64,604.88 | $66,703.87 | $64,605.58 | $2,219 | - |
| Jul-26 2024 | $64,605.58 | $60,307.80 | $65,073.31 | $60,307.80 | $8,016 | - |
| Jul-25 2024 | $60,307.80 | $60,297.90 | $64,190.66 | $64,190.66 | $4,383 | - |
| Jul-24 2024 | $64,190.66 | $63,827.89 | $64,190.66 | $63,939.83 | $394 | - |
| Jul-23 2024 | $63,939.83 | $63,939.83 | $64,888.76 | $64,888.76 | $885 | - |
| Jul-22 2024 | $64,888.76 | $64,071.59 | $65,558.01 | $64,071.59 | $143 | - |
| Jul-21 2024 | $64,071.59 | $64,071.59 | $66,428.17 | $66,428.17 | $2,645 | - |
| Jul-20 2024 | $66,428.17 | $65,327.22 | $66,428.17 | $65,327.22 | $300 | - |