Cap Mercado $2.40T
-2.03%
Volume 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Moedas
28.944
+22
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $58,672.81 | $58,507.28 | $61,245.16 | $61,245.16 | $440 | - |
Sep-29 2024 | $61,245.16 | $60,911.58 | $61,245.16 | $60,911.58 | $51 | - |
Sep-28 2024 | $60,911.58 | $58,730.31 | $63,238.18 | $62,164.68 | $1,456 | - |
Sep-27 2024 | $62,164.68 | $60,687.26 | $62,164.68 | $60,687.26 | $73 | - |
Sep-26 2024 | $60,687.26 | $58,797.01 | $60,687.26 | $58,797.01 | $1,568 | - |
Sep-25 2024 | $58,797.01 | $58,249.06 | $58,804.60 | $58,359.29 | $3,103 | - |
Sep-24 2024 | $58,359.29 | $57,168.27 | $58,360.09 | $57,640.44 | $1,399 | - |
Sep-23 2024 | $57,643.05 | $57,643.05 | $57,857.61 | $57,857.61 | $688 | - |
Sep-22 2024 | $57,857.61 | $57,554.74 | $57,857.61 | $57,554.74 | - | - |
Sep-21 2024 | $57,554.74 | $57,554.74 | $57,857.61 | $57,670.99 | - | - |
Sep-20 2024 | $57,670.99 | $57,376.36 | $58,066.31 | $57,975.61 | $114 | - |
Sep-19 2024 | $57,975.61 | $55,475.47 | $58,239.23 | $55,475.47 | $1,878 | - |
Sep-18 2024 | $55,475.47 | $53,872.62 | $55,475.47 | $54,824.76 | $311 | - |
Sep-17 2024 | $54,824.76 | $54,580.86 | $58,193.99 | $58,193.99 | $785 | - |
Sep-16 2024 | $58,193.99 | $58,064.70 | $58,357.95 | $58,064.70 | - | - |