Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Indigo Protocol - iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $64,753.75 | $64,753.75 | $65,766.05 | $65,617.74 | $1,102 | - |
| Oct-16 2024 | $65,572.22 | $60,885.48 | $65,670.31 | $60,885.48 | $659 | - |
| Oct-15 2024 | $60,475.53 | $58,729.31 | $64,433.27 | $58,729.31 | $2,842 | - |
| Oct-14 2024 | $58,729.31 | $58,729.31 | $58,729.31 | $58,729.31 | - | - |
| Oct-13 2024 | $58,729.31 | $58,729.31 | $60,307.41 | $60,307.41 | - | - |
| Oct-12 2024 | $60,307.41 | $60,307.41 | $60,307.41 | $60,307.41 | $17 | - |
| Oct-11 2024 | $60,307.41 | $56,625.45 | $60,307.41 | $56,669.38 | $65 | - |
| Oct-10 2024 | $56,669.38 | $56,669.38 | $58,613.21 | $57,474.98 | $1,209 | - |
| Oct-09 2024 | $57,474.98 | $54,010.63 | $57,474.98 | $55,109.30 | $914 | - |
| Oct-08 2024 | $56,677.87 | $56,537.15 | $56,677.87 | $56,550.71 | - | - |
| Oct-07 2024 | $56,550.71 | $54,838.87 | $56,550.71 | $54,838.87 | $248 | - |
| Oct-06 2024 | $54,838.87 | $54,838.87 | $57,328.62 | $57,328.62 | $154 | - |
| Oct-05 2024 | $57,328.62 | $57,328.62 | $57,328.62 | $57,328.62 | - | - |
| Oct-04 2024 | $57,328.62 | $57,328.62 | $57,328.62 | $57,328.62 | - | - |
| Oct-03 2024 | $57,328.62 | $57,328.62 | $57,328.62 | $57,328.62 | - | - |