Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Indigo Protocol - iBTC (IBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $67,900.26 | $66,736.10 | $68,258.43 | $66,739.05 | $278 | - |
| Oct-26 2024 | $66,487.80 | $64,914.03 | $66,897.39 | $65,192.65 | $46,576 | - |
| Oct-25 2024 | $62,871.19 | $61,441.63 | $62,871.19 | $61,441.63 | $3,846 | - |
| Oct-24 2024 | $61,441.63 | $61,441.63 | $65,708.60 | $65,708.60 | $268 | - |
| Oct-23 2024 | $65,708.60 | $65,708.60 | $65,708.60 | $65,708.60 | - | - |
| Oct-22 2024 | $65,708.60 | $65,638.48 | $65,915.05 | $65,638.48 | - | - |
| Oct-21 2024 | $65,638.48 | $64,821.75 | $65,638.48 | $64,821.75 | $333 | - |
| Oct-20 2024 | $64,821.75 | $64,049.40 | $64,821.75 | $64,390.06 | - | - |
| Oct-19 2024 | $64,176.30 | $63,869.76 | $64,470.51 | $64,202.24 | $431 | - |
| Oct-18 2024 | $63,476.37 | $63,476.37 | $64,753.75 | $64,753.75 | $52 | - |
| Oct-17 2024 | $64,753.75 | $64,753.75 | $65,766.05 | $65,617.74 | $1,102 | - |
| Oct-16 2024 | $65,572.22 | $60,885.48 | $65,670.31 | $60,885.48 | $659 | - |
| Oct-15 2024 | $60,475.53 | $58,729.31 | $64,433.27 | $58,729.31 | $2,842 | - |
| Oct-14 2024 | $58,729.31 | $58,729.31 | $58,729.31 | $58,729.31 | - | - |
| Oct-13 2024 | $58,729.31 | $58,729.31 | $60,307.41 | $60,307.41 | - | - |