Cap Mercado $2.55T
-0.31%
Volume 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IncomRWA (IRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.019016 | $0.018938 | $0.019173 | $0.01902 | $57,782 | - |
| Apr-05 2026 | $0.019006 | $0.019006 | $0.019525 | $0.019525 | $50,331 | - |
| Apr-04 2026 | $0.019477 | $0.018853 | $0.019766 | $0.018934 | $56,439 | - |
| Apr-03 2026 | $0.019073 | $0.018672 | $0.019102 | $0.018785 | $54,982 | - |
| Apr-02 2026 | $0.018871 | $0.018655 | $0.018871 | $0.018655 | $54,650 | - |
| Apr-01 2026 | $0.018652 | $0.018622 | $0.018867 | $0.018832 | $54,597 | - |
| Mar-31 2026 | $0.018796 | $0.018617 | $0.018981 | $0.018981 | $26,904 | - |
| Mar-30 2026 | $0.018981 | $0.018981 | $0.018981 | $0.018981 | - | - |
| Mar-29 2026 | $0.018981 | $0.018981 | $0.018981 | $0.018981 | - | - |
| Mar-28 2026 | $0.018981 | $0.018981 | $0.018981 | $0.018981 | - | - |
| Mar-27 2026 | $0.018981 | $0.018981 | $0.018981 | $0.018981 | - | - |
| Mar-26 2026 | $0.018981 | $0.018848 | $0.018981 | $0.018953 | - | - |
| Mar-25 2026 | $0.018953 | $0.01874 | $0.018953 | $0.018876 | - | - |
| Mar-24 2026 | $0.018876 | $0.018585 | $0.018876 | $0.018687 | - | - |
| Mar-23 2026 | $0.018687 | $0.01816 | $0.018857 | $0.018278 | - | - |