Cap Mercado $3.17T
-2.06%
Volume 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IncomRWA (IRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.020274 | $0.020066 | $0.020294 | $0.020167 | $78,419 | - |
| Dec-25 2025 | $0.020161 | $0.020066 | $0.020177 | $0.020174 | $75,755 | - |
| Dec-24 2025 | $0.020174 | $0.020174 | $0.020851 | $0.020846 | $67,140 | - |
| Dec-23 2025 | $0.02085 | $0.020763 | $0.020991 | $0.02099 | $86,013 | - |
| Dec-22 2025 | $0.021047 | $0.02074 | $0.021047 | $0.020759 | $62,167 | - |
| Dec-21 2025 | $0.020756 | $0.020241 | $0.020814 | $0.020245 | $83,097 | - |
| Dec-20 2025 | $0.020027 | $0.019922 | $0.020028 | $0.019922 | $81,446 | - |
| Dec-19 2025 | $0.019919 | $0.019907 | $0.019924 | $0.019911 | $66,248 | - |
| Dec-18 2025 | $0.02 | $0.019979 | $0.020013 | $0.019983 | $81,404 | - |
| Dec-17 2025 | $0.020113 | $0.019855 | $0.020125 | $0.019857 | $79,207 | - |
| Dec-16 2025 | $0.019928 | $0.019857 | $0.02007 | $0.02007 | $78,221 | - |
| Dec-15 2025 | $0.020077 | $0.019653 | $0.020085 | $0.019851 | $47,109 | - |
| Dec-14 2025 | $0.019842 | $0.01984 | $0.019857 | $0.019846 | $10,453 | - |
| Dec-13 2025 | $0.019844 | $0.019712 | $0.019845 | $0.019742 | $80,511 | - |
| Dec-12 2025 | $0.019744 | $0.019739 | $0.019746 | $0.019743 | $73,390 | - |