Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de IncomRWA (IRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018062 | $0.018021 | $0.018105 | $0.018102 | $77,149 | - |
| Oct-24 2025 | $0.017777 | $0.017718 | $0.017921 | $0.017851 | $58,696 | - |
| Oct-23 2025 | $0.017852 | $0.017742 | $0.018129 | $0.017742 | $102,009 | - |
| Oct-22 2025 | $0.017725 | $0.017663 | $0.017959 | $0.017959 | $93,723 | - |
| Oct-21 2025 | $0.017979 | $0.017979 | $0.018048 | $0.018048 | $83,195 | - |
| Oct-20 2025 | $0.018026 | $0.018013 | $0.01808 | $0.018057 | $80,617 | - |
| Oct-19 2025 | $0.018056 | $0.018003 | $0.018097 | $0.018006 | $78,926 | - |
| Oct-18 2025 | $0.017998 | $0.017978 | $0.018156 | $0.018068 | $77,873 | - |
| Oct-17 2025 | $0.018076 | $0.017692 | $0.018107 | $0.017705 | $78,086 | - |
| Oct-16 2025 | $0.017707 | $0.017707 | $0.017902 | $0.01782 | $85,642 | - |
| Oct-15 2025 | $0.017817 | $0.017419 | $0.017822 | $0.017419 | $82,594 | - |
| Oct-14 2025 | $0.017418 | $0.017418 | $0.017574 | $0.017506 | $79,397 | - |
| Oct-13 2025 | $0.017431 | $0.017221 | $0.017467 | $0.017296 | $75,284 | - |
| Oct-12 2025 | $0.017308 | $0.017287 | $0.017495 | $0.017463 | $76,913 | - |
| Oct-11 2025 | $0.017476 | $0.017295 | $0.017504 | $0.017404 | $33,686 | - |