Cap Mercado $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IncomRWA (IRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.019365 | $0.019289 | $0.019417 | $0.019387 | $79,092 | - |
| Nov-14 2025 | $0.01941 | $0.01941 | $0.019632 | $0.019572 | $79,890 | - |
| Nov-13 2025 | $0.019483 | $0.019347 | $0.019748 | $0.019411 | $55,215 | - |
| Nov-12 2025 | $0.01941 | $0.01934 | $0.019573 | $0.019343 | $54,539 | - |
| Nov-11 2025 | $0.019331 | $0.01911 | $0.019332 | $0.019148 | $84,390 | - |
| Nov-10 2025 | $0.019158 | $0.018859 | $0.01916 | $0.018879 | $79,639 | - |
| Nov-09 2025 | $0.018808 | $0.018638 | $0.019181 | $0.018796 | $81,737 | - |
| Nov-08 2025 | $0.018795 | $0.01855 | $0.018795 | $0.018624 | $79,402 | - |
| Nov-07 2025 | $0.018634 | $0.018524 | $0.01874 | $0.018552 | $62,783 | - |
| Nov-06 2025 | $0.018708 | $0.018406 | $0.018717 | $0.018479 | $79,053 | - |
| Nov-05 2025 | $0.018449 | $0.018188 | $0.018481 | $0.018272 | $79,952 | - |
| Nov-04 2025 | $0.01826 | $0.018244 | $0.018438 | $0.018413 | $66,254 | - |
| Nov-03 2025 | $0.018397 | $0.018388 | $0.018783 | $0.018388 | $67,746 | - |
| Nov-02 2025 | $0.018358 | $0.018074 | $0.018458 | $0.018311 | $77,868 | - |
| Nov-01 2025 | $0.018302 | $0.018033 | $0.018359 | $0.018111 | $76,476 | - |