Cap Mercado $3.45T
-2%
Volume 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IncomRWA (IRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.02092 | $0.020813 | $0.020923 | $0.020818 | $61,063 | - |
| Jan-14 2026 | $0.020819 | $0.020698 | $0.02082 | $0.020708 | $65,492 | - |
| Jan-13 2026 | $0.020711 | $0.020615 | $0.02072 | $0.020615 | $78,986 | - |
| Jan-12 2026 | $0.020721 | $0.020615 | $0.020721 | $0.020688 | $40,473 | - |
| Jan-11 2026 | $0.02069 | $0.020651 | $0.020695 | $0.020651 | $65,912 | - |
| Jan-10 2026 | $0.020652 | $0.020652 | $0.020791 | $0.020784 | $47,151 | - |
| Jan-09 2026 | $0.020789 | $0.020752 | $0.0208 | $0.020759 | $53,329 | - |
| Jan-08 2026 | $0.020741 | $0.02042 | $0.020749 | $0.020498 | $82,706 | - |
| Jan-07 2026 | $0.020501 | $0.0205 | $0.020506 | $0.020506 | $82,761 | - |
| Jan-06 2026 | $0.02051 | $0.020491 | $0.020518 | $0.020515 | $83,855 | - |
| Jan-05 2026 | $0.020519 | $0.020504 | $0.020519 | $0.020504 | $66,601 | - |
| Jan-04 2026 | $0.020506 | $0.020506 | $0.02062 | $0.020617 | $35,161 | - |
| Jan-03 2026 | $0.020619 | $0.020598 | $0.020619 | $0.020601 | $73,745 | - |
| Jan-02 2026 | $0.0206 | $0.020303 | $0.0206 | $0.020306 | $28,325 | - |
| Jan-01 2026 | $0.020302 | $0.020266 | $0.020313 | $0.020268 | $63,877 | - |