Cap Mercado $2.63T
-3.89%
Volume 24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
Moedas
34.350
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IncomRWA (IRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.019405 | $0.0194 | $0.019624 | $0.019618 | $583,004 | - |
| Mar-16 2026 | $0.019398 | $0.019398 | $0.01971 | $0.019493 | $343,781 | - |
| Mar-15 2026 | $0.019494 | $0.019489 | $0.019541 | $0.0195 | $297,036 | - |
| Mar-14 2026 | $0.019501 | $0.0192 | $0.019542 | $0.0193 | $232,691 | - |
| Mar-13 2026 | $0.019481 | $0.019271 | $0.0197 | $0.0197 | $323,488 | - |
| Mar-12 2026 | $0.019702 | $0.019372 | $0.019999 | $0.019804 | $335,594 | - |
| Mar-11 2026 | $0.019006 | $0.019006 | $0.020301 | $0.019602 | $304,953 | - |
| Mar-10 2026 | $0.019544 | $0.019006 | $0.020979 | $0.0195 | $315,606 | - |
| Mar-09 2026 | $0.019303 | $0.018902 | $0.019988 | $0.018902 | $304,841 | - |
| Mar-08 2026 | $0.018902 | $0.0188 | $0.019507 | $0.019388 | $308,498 | - |
| Mar-07 2026 | $0.019539 | $0.019297 | $0.020219 | $0.019447 | $342,559 | - |
| Mar-06 2026 | $0.019478 | $0.018554 | $0.020443 | $0.01956 | $321,344 | - |
| Mar-05 2026 | $0.019398 | $0.018797 | $0.019512 | $0.019381 | $109,911 | - |
| Mar-04 2026 | $0.019201 | $0.018522 | $0.020077 | $0.019388 | $78,388 | - |
| Mar-03 2026 | $0.0193 | $0.018804 | $0.020511 | $0.019197 | $85,863 | - |