Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iNAE (INAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-16 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-15 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-14 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-13 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-12 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-11 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-10 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-09 2024 | $0.00089968 | $0.00051084 | $0.00168442 | $0.00093126 | - | - |
| May-08 2024 | $0.00093998 | $0.00078262 | $0.00117799 | $0.00090039 | $7,409 | - |
| May-07 2024 | $0.00090049 | $0.00090049 | $0.00317187 | $0.00228109 | $38,729 | - |
| May-06 2024 | $0.00228272 | $0.00046633 | $0.00349498 | $0.00046633 | $69,015 | - |
| May-05 2024 | $0.00049383 | $0.00018397 | $0.00051682 | $0.00018399 | $13,721 | - |
| May-04 2024 | $0.00018397 | $0.00018397 | $0.00019011 | $0.00019011 | $39 | - |
| May-03 2024 | $0.00019017 | $0.00018395 | $0.00019017 | $0.00018398 | $203 | - |