Cap Mercado $2.09T
-3.06%
Volume 24h $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
Moedas
28.401
+10
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de IMVU (VCORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00123543 | $0.00123536 | $0.00124466 | $0.00124338 | $201 | - |
| Aug-05 2024 | $0.00124533 | $0.00124419 | $0.00129706 | $0.00129643 | $1,315 | - |
| Aug-04 2024 | $0.00129643 | $0.00128333 | $0.00129643 | $0.0012834 | $898 | - |
| Aug-03 2024 | $0.00128325 | $0.00127892 | $0.001298 | $0.00128721 | $427 | - |
| Aug-02 2024 | $0.0012874 | $0.0012874 | $0.00135491 | $0.00134589 | $2,225 | - |
| Aug-01 2024 | $0.00134474 | $0.00131911 | $0.00134505 | $0.00132746 | $613 | - |
| Jul-31 2024 | $0.00133766 | $0.00132456 | $0.00134689 | $0.00134677 | $614 | - |
| Jul-30 2024 | $0.00133675 | $0.00133655 | $0.00135268 | $0.00134286 | $160 | - |
| Jul-29 2024 | $0.00135594 | $0.00133058 | $0.00137985 | $0.00137697 | $3,415 | - |
| Jul-28 2024 | $0.00137502 | $0.00133597 | $0.00137502 | $0.00133617 | $915 | - |
| Jul-27 2024 | $0.00133596 | $0.00112943 | $0.00135612 | $0.00128563 | $823 | - |
| Jul-26 2024 | $0.00128558 | $0.00126965 | $0.00150332 | $0.00150332 | $8,793 | - |
| Jul-25 2024 | $0.00150408 | $0.00150317 | $0.00186378 | $0.00186087 | $17,753 | - |
| Jul-24 2024 | $0.00186078 | $0.00185623 | $0.00216207 | $0.00214911 | $9,050 | - |
| Jul-23 2024 | $0.00214938 | $0.0020701 | $0.00214966 | $0.00207083 | $2,090 | - |