Cap Mercado $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Moedas 33.322 +13
Trocas 885
Última atualização 1 minuto atrás
Impossible Cloud Network ICNT

Preços históricos de Impossible Cloud Network (ICNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.252165 $0.243605 $0.267704 $0.259424 $16,641,676 $42,168,751
Oct-02 2025 $0.260967 $0.242684 $0.276075 $0.254753 $30,866,140 $43,640,548
Oct-01 2025 $0.242908 $0.240605 $0.272783 $0.242549 $10,685,387 $40,620,654
Sep-30 2025 $0.243742 $0.227501 $0.244159 $0.244159 $7,006,641 $40,760,204
Sep-29 2025 $0.242179 $0.229544 $0.255898 $0.229544 $14,263,187 $40,498,727
Sep-28 2025 $0.231732 $0.201614 $0.23344 $0.207137 $12,872,093 $38,751,748
Sep-27 2025 $0.200831 $0.180242 $0.201605 $0.195114 $7,906,105 $33,584,223
Sep-26 2025 $0.19403 $0.189843 $0.200864 $0.195081 $5,421,418 $32,447,050
Sep-25 2025 $0.194397 $0.189777 $0.204309 $0.204309 $4,999,671 $32,508,293
Sep-24 2025 $0.204567 $0.204538 $0.211075 $0.207361 $4,896,153 $34,209,117
Sep-23 2025 $0.205998 $0.205998 $0.234657 $0.227568 $8,064,443 $34,448,385
Sep-22 2025 $0.22783 $0.211826 $0.232947 $0.232947 $6,681,165 $38,099,260
Sep-21 2025 $0.232447 $0.22763 $0.234291 $0.22763 $3,411,639 $38,871,324
Sep-20 2025 $0.228512 $0.223965 $0.229577 $0.225686 $3,370,430 $38,213,272
Sep-19 2025 $0.227356 $0.225365 $0.240354 $0.240354 $3,392,691 $38,019,872

Análise histórica e de mercado do preço de Impossible Cloud Network (ICNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 03-07-2025.