Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Impossible Cloud Network (ICNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.254933 | $0.249421 | $0.293939 | $0.293431 | $17,792,795 | $42,631,616 |
| Nov-12 2025 | $0.294531 | $0.283086 | $0.328981 | $0.292912 | $17,848,867 | $49,253,394 |
| Nov-11 2025 | $0.295596 | $0.277963 | $0.32328 | $0.301256 | $10,484,466 | $49,431,530 |
| Nov-10 2025 | $0.303157 | $0.269267 | $0.316959 | $0.269267 | $12,984,800 | $50,695,919 |
| Nov-09 2025 | $0.267085 | $0.251212 | $0.277189 | $0.270767 | $6,471,896 | $44,663,707 |
| Nov-08 2025 | $0.270364 | $0.238702 | $0.292976 | $0.246302 | $10,781,559 | $45,211,982 |
| Nov-07 2025 | $0.248332 | $0.238924 | $0.254359 | $0.252488 | $6,879,334 | $41,527,650 |
| Nov-06 2025 | $0.249236 | $0.246973 | $0.311987 | $0.300881 | $9,267,202 | $41,678,828 |
| Nov-05 2025 | $0.300973 | $0.277361 | $0.329124 | $0.299111 | $13,135,974 | $50,330,711 |
| Nov-04 2025 | $0.300597 | $0.28878 | $0.303706 | $0.296473 | $12,567,825 | $50,267,813 |
| Nov-03 2025 | $0.296091 | $0.291414 | $0.331781 | $0.316284 | $17,017,964 | $49,514,277 |
| Nov-02 2025 | $0.315516 | $0.266392 | $0.334601 | $0.27662 | $25,946,547 | $52,762,563 |
| Nov-01 2025 | $0.282282 | $0.266215 | $0.284847 | $0.284847 | $18,083,468 | $47,205,054 |
| Oct-31 2025 | $0.30917 | $0.229454 | $0.328134 | $0.240912 | $54,574,751 | $51,701,382 |
| Oct-30 2025 | $0.252757 | $0.178126 | $0.252757 | $0.189951 | $9,618,144 | $42,267,700 |