Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Impossible Cloud Network (ICNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.316025 | $0.30911 | $0.338891 | $0.31928 | $11,095,653 | $52,847,799 |
| Dec-02 2025 | $0.312493 | $0.278183 | $0.322555 | $0.291964 | $12,829,583 | $52,257,169 |
| Dec-01 2025 | $0.298925 | $0.265029 | $0.329179 | $0.286275 | $14,809,153 | $49,988,218 |
| Nov-30 2025 | $0.29261 | $0.285316 | $0.351934 | $0.337546 | $17,260,687 | $48,932,191 |
| Nov-29 2025 | $0.309929 | $0.287536 | $0.362609 | $0.322338 | $20,373,380 | $51,828,312 |
| Nov-28 2025 | $0.319016 | $0.273272 | $0.346593 | $0.310131 | $24,648,049 | $53,347,928 |
| Nov-27 2025 | $0.30918 | $0.27081 | $0.325185 | $0.293587 | $19,624,172 | $51,703,108 |
| Nov-26 2025 | $0.290982 | $0.234156 | $0.30512 | $0.248687 | $26,237,094 | $48,659,879 |
| Nov-25 2025 | $0.24615 | $0.198309 | $0.281711 | $0.203359 | $21,852,504 | $41,162,733 |
| Nov-24 2025 | $0.211506 | $0.187409 | $0.237255 | $0.187585 | $13,151,426 | $35,369,481 |
| Nov-23 2025 | $0.188982 | $0.185714 | $0.191369 | $0.186558 | $3,698,839 | $31,602,820 |
| Nov-22 2025 | $0.187903 | $0.183102 | $0.198753 | $0.198195 | $5,490,199 | $31,422,463 |
| Nov-21 2025 | $0.19618 | $0.179581 | $0.204063 | $0.19141 | $9,673,957 | $32,806,474 |
| Nov-20 2025 | $0.193211 | $0.175274 | $0.198599 | $0.197137 | $6,872,546 | $32,310,089 |
| Nov-19 2025 | $0.201706 | $0.187345 | $0.202679 | $0.198584 | $6,464,313 | $33,730,670 |