Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 2 Minutos atrás
Impossible Cloud Network ICNT

Preços históricos de Impossible Cloud Network (ICNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.233402 $0.230618 $0.234975 $0.233549 $5,901,331 $39,031,045
Oct-23 2025 $0.231371 $0.231371 $0.240531 $0.236545 $4,717,922 $38,691,342
Oct-22 2025 $0.237119 $0.221221 $0.238091 $0.221559 $6,529,346 $39,652,511
Oct-21 2025 $0.225401 $0.225401 $0.239631 $0.232713 $6,712,636 $37,693,020
Oct-20 2025 $0.231825 $0.227244 $0.243334 $0.228497 $6,056,916 $38,767,286
Oct-19 2025 $0.225914 $0.217019 $0.231686 $0.227229 $5,931,858 $37,778,823
Oct-18 2025 $0.223937 $0.209911 $0.226387 $0.217472 $8,614,839 $37,448,172
Oct-17 2025 $0.220578 $0.204844 $0.232322 $0.209516 $31,456,381 $36,886,504
Oct-16 2025 $0.210972 $0.181362 $0.210972 $0.181362 $12,531,335 $35,280,112
Oct-15 2025 $0.18206 $0.180156 $0.196429 $0.188709 $6,101,225 $30,445,285
Oct-14 2025 $0.189936 $0.175584 $0.192277 $0.192277 $7,168,944 $31,762,378
Oct-13 2025 $0.191019 $0.186204 $0.198441 $0.196337 $8,643,600 $31,943,410
Oct-12 2025 $0.198918 $0.19231 $0.208412 $0.192679 $9,544,022 $33,264,460
Oct-11 2025 $0.197165 $0.185856 $0.201596 $0.189434 $12,550,445 $32,971,201
Oct-10 2025 $0.182837 $0.165782 $0.24962 $0.237716 $11,539,189 $30,575,166

Análise histórica e de mercado do preço de Impossible Cloud Network (ICNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 114 dias, a partir do dia 03-07-2025.