Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
Jun-17 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
Jun-16 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
Jun-15 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
Jun-14 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
Jun-13 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
Jun-12 2025 | $0.00198409 | $0.00197917 | $0.00198409 | $0.00197917 | - | - |
Jun-11 2025 | $0.00197917 | $0.00197917 | $0.00199335 | $0.00199335 | - | - |
Jun-10 2025 | $0.00199335 | $0.00194968 | $0.00199335 | $0.00194968 | - | - |
Jun-09 2025 | $0.00194968 | $0.00194968 | $0.00194968 | $0.00194968 | - | - |
Jun-08 2025 | $0.00194968 | $0.00194968 | $0.00194968 | $0.00194968 | - | - |
Jun-07 2025 | $0.00192393 | $0.00192393 | $0.00192393 | $0.00192393 | - | - |
Jun-06 2025 | $0.00192393 | $0.00192393 | $0.00195659 | $0.00195659 | - | - |
Jun-05 2025 | $0.00195659 | $0.00195659 | $0.00195659 | $0.00195659 | - | - |
Jun-04 2025 | $0.00195659 | $0.00195659 | $0.00195659 | $0.00195659 | - | - |