Cap Mercado $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Moedas
31.702
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMOV (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-14 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-13 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-12 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-11 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-10 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-09 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-08 2025 | $0.00187166 | $0.00174918 | $0.00187166 | $0.00174918 | - | - |
| Mar-07 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-06 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-05 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-04 2025 | $0.00174918 | $0.00174918 | $0.00189938 | $0.00189938 | - | - |
| Mar-03 2025 | $0.00189938 | $0.00189938 | $0.00195446 | $0.00195446 | $26 | - |
| Mar-02 2025 | $0.00195446 | $0.00177181 | $0.00195446 | $0.00177181 | $29 | - |
| Mar-01 2025 | $0.00177181 | $0.00177181 | $0.00177181 | $0.00177181 | - | - |