Cap Mercado $2.54T
-2.89%
Volume 24h $186.63B
1.02%
BTC % 54.09%
0.16%
ETH % 9.78%
-2.04%
Moedas
34.430
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMOV (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-17 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-16 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-15 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-14 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-13 2025 | $0.00198409 | $0.00198409 | $0.00198409 | $0.00198409 | - | - |
| Jun-12 2025 | $0.00198409 | $0.00197917 | $0.00198409 | $0.00197917 | - | - |
| Jun-11 2025 | $0.00197917 | $0.00197917 | $0.00199335 | $0.00199335 | - | - |
| Jun-10 2025 | $0.00199335 | $0.00194968 | $0.00199335 | $0.00194968 | - | - |
| Jun-09 2025 | $0.00194968 | $0.00194968 | $0.00194968 | $0.00194968 | - | - |
| Jun-08 2025 | $0.00194968 | $0.00194968 | $0.00194968 | $0.00194968 | - | - |
| Jun-07 2025 | $0.00192393 | $0.00192393 | $0.00192393 | $0.00192393 | - | - |
| Jun-06 2025 | $0.00192393 | $0.00192393 | $0.00195659 | $0.00195659 | - | - |
| Jun-05 2025 | $0.00195659 | $0.00195659 | $0.00195659 | $0.00195659 | - | - |
| Jun-04 2025 | $0.00195659 | $0.00195659 | $0.00195659 | $0.00195659 | - | - |