Cap Mercado $2.30T
-0.55%
Volume 24h $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IMOV (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00236835 | $0.00233614 | $0.00236835 | $0.00233614 | $10 | - |
| Oct-03 2024 | $0.00233614 | $0.00233614 | $0.00236448 | $0.00233801 | $5 | - |
| Oct-02 2024 | $0.00233801 | $0.00233801 | $0.00250817 | $0.00250817 | $26 | - |
| Oct-01 2024 | $0.00250817 | $0.00245051 | $0.00250817 | $0.00245051 | $345 | - |
| Sep-30 2024 | $0.00248699 | $0.00248699 | $0.00258666 | $0.00258666 | $80 | - |
| Sep-29 2024 | $0.00258666 | $0.00257541 | $0.00260072 | $0.00260072 | $274 | - |
| Sep-28 2024 | $0.00260072 | $0.00260072 | $0.00264482 | $0.00264482 | $105 | - |
| Sep-27 2024 | $0.00264482 | $0.00257783 | $0.00264482 | $0.00257783 | $170 | - |
| Sep-26 2024 | $0.00257783 | $0.00257783 | $0.00262519 | $0.00262519 | $545 | - |
| Sep-25 2024 | $0.00262519 | $0.00262519 | $0.00265045 | $0.00265045 | $217 | - |
| Sep-24 2024 | $0.00265045 | $0.00262969 | $0.00265869 | $0.00265714 | $678 | - |
| Sep-23 2024 | $0.00265714 | $0.00251645 | $0.00265714 | $0.00251645 | $1,612 | - |
| Sep-22 2024 | $0.00251645 | $0.00248022 | $0.00251645 | $0.00248022 | $3,660 | - |
| Sep-21 2024 | $0.00248022 | $0.00241398 | $0.00248022 | $0.00241398 | $104 | - |
| Sep-20 2024 | $0.00241398 | $0.00241398 | $0.00245384 | $0.00243739 | $388 | - |