Cap Mercado $2.57T
3.33%
Volume 24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
Moedas
28.259
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IMOV (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
| Jul-24 2024 | $0.00272606 | $0.00272606 | $0.00278807 | $0.00278807 | $123 | - |
| Jul-23 2024 | $0.00278807 | $0.00278807 | $0.00278807 | $0.00278807 | - | - |
| Jul-22 2024 | $0.00278807 | $0.00278312 | $0.00280837 | $0.00280837 | $960 | - |
| Jul-21 2024 | $0.00280837 | $0.00279193 | $0.00280837 | $0.00279193 | $5 | - |
| Jul-20 2024 | $0.00279193 | $0.00271232 | $0.00279193 | $0.00271232 | $19 | - |
| Jul-19 2024 | $0.00271232 | $0.00269181 | $0.00271232 | $0.00269181 | $16 | - |
| Jul-18 2024 | $0.00269181 | $0.00269181 | $0.00275221 | $0.00275221 | $19 | - |
| Jul-17 2024 | $0.00275221 | $0.00273331 | $0.00275221 | $0.00273331 | $0 | - |
| Jul-16 2024 | $0.00273331 | $0.00266179 | $0.00273331 | $0.00266179 | $2 | - |
| Jul-15 2024 | $0.00266179 | $0.00254243 | $0.00266179 | $0.00254243 | $0 | - |
| Jul-14 2024 | $0.00254243 | $0.00250673 | $0.00254243 | $0.00250673 | $77 | - |
| Jul-13 2024 | $0.00250673 | $0.00250673 | $0.00250673 | $0.00250673 | - | - |
| Jul-12 2024 | $0.00250673 | $0.00248201 | $0.00251484 | $0.00251484 | $870 | - |
| Jul-11 2024 | $0.00251484 | $0.00250104 | $0.00252397 | $0.00250104 | $6 | - |