Cap Mercado $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMOV (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00231057 | $0.00226475 | $0.00231057 | $0.00226475 | $64 | - |
| Sep-16 2024 | $0.00231941 | $0.00231941 | $0.00237487 | $0.00237487 | $37 | - |
| Sep-15 2024 | $0.00237487 | $0.00235206 | $0.00237487 | $0.0023535 | $48 | - |
| Sep-14 2024 | $0.0023535 | $0.0023535 | $0.0023535 | $0.0023535 | - | - |
| Sep-13 2024 | $0.0023535 | $0.00229692 | $0.0023535 | $0.00231021 | $349 | - |
| Sep-12 2024 | $0.00231021 | $0.00224963 | $0.00231021 | $0.00224963 | $1 | - |
| Sep-11 2024 | $0.00224963 | $0.00219872 | $0.00224963 | $0.00219872 | $115 | - |
| Sep-10 2024 | $0.00219872 | $0.00219872 | $0.00220931 | $0.00220931 | $35 | - |
| Sep-09 2024 | $0.00220931 | $0.0020987 | $0.00220931 | $0.0020987 | $1,481 | - |
| Sep-08 2024 | $0.0020987 | $0.0020987 | $0.0020987 | $0.0020987 | - | - |
| Sep-07 2024 | $0.0020987 | $0.00204687 | $0.00210039 | $0.00210039 | $37 | - |
| Sep-06 2024 | $0.00210039 | $0.00210039 | $0.00214043 | $0.00214043 | $162 | - |
| Sep-05 2024 | $0.00214043 | $0.00212283 | $0.00222222 | $0.00222222 | $60 | - |
| Sep-04 2024 | $0.00222222 | $0.00222222 | $0.00222222 | $0.00222222 | - | - |
| Sep-03 2024 | $0.00222222 | $0.00219812 | $0.00222222 | $0.00219812 | $45 | - |