Cap Mercado $2.23T
-5.75%
Volume 24h $138.21B
-34.93%
BTC % 52.06%
0.73%
ETH % 15.18%
-0.72%
Moedas
28.373
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMOV (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00246133 | $0.00245503 | $0.00256686 | $0.00256686 | $14 | - |
| Aug-02 2024 | $0.00256686 | $0.00256686 | $0.00267162 | $0.00260272 | $72 | - |
| Aug-01 2024 | $0.00260272 | $0.00260272 | $0.0027382 | $0.0027382 | $14 | - |
| Jul-31 2024 | $0.0027382 | $0.00267944 | $0.0027382 | $0.00267944 | $0 | - |
| Jul-30 2024 | $0.00267944 | $0.00267944 | $0.0027013 | $0.0027013 | $0 | - |
| Jul-29 2024 | $0.0027013 | $0.0027013 | $0.00277833 | $0.00271745 | $75 | - |
| Jul-28 2024 | $0.00271745 | $0.00271745 | $0.00275987 | $0.00275987 | $296 | - |
| Jul-27 2024 | $0.00275987 | $0.00272606 | $0.00275987 | $0.00272606 | $71 | - |
| Jul-26 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
| Jul-25 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
| Jul-24 2024 | $0.00272606 | $0.00272606 | $0.00278807 | $0.00278807 | $123 | - |
| Jul-23 2024 | $0.00278807 | $0.00278807 | $0.00278807 | $0.00278807 | - | - |
| Jul-22 2024 | $0.00278807 | $0.00278312 | $0.00280837 | $0.00280837 | $960 | - |
| Jul-21 2024 | $0.00280837 | $0.00279193 | $0.00280837 | $0.00279193 | $5 | - |
| Jul-20 2024 | $0.00279193 | $0.00271232 | $0.00279193 | $0.00271232 | $19 | - |