Cap Mercado $2.57T
-0.87%
Volume 24h $342.70B
BTC % 53.92%
1.96%
ETH % 9.78%
5.72%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00170237 | $0.00158095 | $0.00170237 | $0.00160306 | $81,350 | - |
| Feb-05 2026 | $0.00160099 | $0.00160099 | $0.00186148 | $0.0018588 | $71,148 | - |
| Feb-04 2026 | $0.00185817 | $0.0018555 | $0.00186442 | $0.00186105 | $70,703 | - |
| Feb-03 2026 | $0.00185007 | $0.00180495 | $0.0018539 | $0.00181976 | $71,965 | - |
| Feb-02 2026 | $0.00178942 | $0.00176516 | $0.00190473 | $0.00188427 | $77,036 | - |
| Feb-01 2026 | $0.00188081 | $0.00175419 | $0.00196109 | $0.00175419 | $69,123 | - |
| Jan-31 2026 | $0.00195691 | $0.00195691 | $0.00210086 | $0.00208798 | $70,349 | - |
| Jan-30 2026 | $0.00211153 | $0.00210819 | $0.00223937 | $0.00223208 | $71,228 | - |
| Jan-29 2026 | $0.0022376 | $0.00223582 | $0.00235043 | $0.00234567 | $74,187 | - |
| Jan-28 2026 | $0.00237226 | $0.00235952 | $0.00238827 | $0.00238463 | $79,612 | - |
| Jan-27 2026 | $0.00238787 | $0.0023764 | $0.00244974 | $0.00244704 | $76,467 | - |
| Jan-26 2026 | $0.00246503 | $0.00245401 | $0.00252589 | $0.0025252 | $76,258 | - |
| Jan-25 2026 | $0.00258072 | $0.00257814 | $0.00265124 | $0.00265124 | $83,993 | - |
| Jan-24 2026 | $0.00264863 | $0.00263743 | $0.00268805 | $0.0026836 | $76,706 | - |
| Jan-23 2026 | $0.00268759 | $0.00268731 | $0.00271199 | $0.00268828 | $77,833 | - |