Cap Mercado $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00453513 | $0.00424349 | $0.00472885 | $0.00426328 | $321,013 | - |
| Aug-18 2025 | $0.00427595 | $0.00423034 | $0.00440129 | $0.00440129 | $284,544 | - |
| Aug-17 2025 | $0.00438783 | $0.00411137 | $0.00451224 | $0.00416696 | $286,458 | - |
| Aug-16 2025 | $0.00416741 | $0.00380441 | $0.00435262 | $0.00430301 | $213,831 | - |
| Aug-15 2025 | $0.00430474 | $0.00428283 | $0.00440436 | $0.00439687 | $34,648 | - |
| Aug-14 2025 | $0.0044043 | $0.00429978 | $0.00452567 | $0.00442613 | $110,190 | - |
| Aug-13 2025 | $0.00442395 | $0.00440443 | $0.00444941 | $0.00440787 | $28,751 | - |
| Aug-12 2025 | $0.00442777 | $0.00412446 | $0.00442777 | $0.00436032 | $215,797 | - |
| Aug-11 2025 | $0.00440876 | $0.00439295 | $0.00448872 | $0.00445391 | $205,451 | - |
| Aug-10 2025 | $0.00445638 | $0.00437996 | $0.00475066 | $0.00475052 | $166,944 | - |
| Aug-09 2025 | $0.00474191 | $0.00462276 | $0.00479339 | $0.00479339 | $119,162 | - |
| Aug-08 2025 | $0.00480422 | $0.00479322 | $0.0049637 | $0.00493318 | $42,815 | - |
| Aug-07 2025 | $0.00493388 | $0.00481063 | $0.00499579 | $0.00488324 | $307,017 | - |
| Aug-06 2025 | $0.00489363 | $0.00484719 | $0.00517088 | $0.00485583 | $363,166 | - |
| Aug-05 2025 | $0.00497313 | $0.00476544 | $0.00556914 | $0.00498839 | $662,987 | - |