Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00439854 | $0.0043901 | $0.00441465 | $0.00441332 | $70,711 | - |
| Oct-03 2025 | $0.0044121 | $0.00430263 | $0.00442388 | $0.00433322 | $67,607 | - |
| Oct-02 2025 | $0.00432373 | $0.0042694 | $0.0043984 | $0.00439618 | $86,043 | - |
| Oct-01 2025 | $0.00438964 | $0.00438964 | $0.00444771 | $0.00444771 | $74,980 | - |
| Sep-30 2025 | $0.00444681 | $0.00444681 | $0.00453696 | $0.00453696 | $74,997 | - |
| Sep-29 2025 | $0.00454185 | $0.00454185 | $0.00470336 | $0.00470049 | $75,765 | - |
| Sep-28 2025 | $0.00470109 | $0.00463726 | $0.00470884 | $0.00470608 | $73,659 | - |
| Sep-27 2025 | $0.00470855 | $0.004582 | $0.00470855 | $0.0046126 | $76,503 | - |
| Sep-26 2025 | $0.00461401 | $0.00460308 | $0.0046149 | $0.00460319 | $75,953 | - |
| Sep-25 2025 | $0.00463165 | $0.00462913 | $0.00474388 | $0.00471564 | $75,203 | - |
| Sep-24 2025 | $0.00471959 | $0.00464075 | $0.00477592 | $0.00464075 | $80,157 | - |
| Sep-23 2025 | $0.00464384 | $0.00464177 | $0.00472514 | $0.00472123 | $77,726 | - |
| Sep-22 2025 | $0.0047235 | $0.00472138 | $0.00483714 | $0.00483714 | $74,718 | - |
| Sep-21 2025 | $0.004837 | $0.00481577 | $0.00488644 | $0.00487203 | $77,482 | - |
| Sep-20 2025 | $0.00487112 | $0.00474484 | $0.00493276 | $0.00493167 | $96,402 | - |