Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00344275 | $0.00333997 | $0.00346793 | $0.00334263 | $73,524 | - |
| Oct-25 2025 | $0.00333965 | $0.00330083 | $0.00334922 | $0.00330083 | $75,493 | - |
| Oct-24 2025 | $0.00331425 | $0.00329506 | $0.00332372 | $0.00330794 | $72,172 | - |
| Oct-23 2025 | $0.00332034 | $0.00324921 | $0.00332077 | $0.00325991 | $75,373 | - |
| Oct-22 2025 | $0.00325334 | $0.00325012 | $0.00354107 | $0.00353647 | $74,591 | - |
| Oct-21 2025 | $0.00353617 | $0.00351051 | $0.0035409 | $0.00351251 | $71,973 | - |
| Oct-20 2025 | $0.00351151 | $0.00351056 | $0.00364129 | $0.00363299 | $73,555 | - |
| Oct-19 2025 | $0.00363223 | $0.00351935 | $0.00365997 | $0.00358842 | $74,216 | - |
| Oct-18 2025 | $0.00356531 | $0.00355623 | $0.00360267 | $0.00360267 | $71,401 | - |
| Oct-17 2025 | $0.00357563 | $0.00357563 | $0.00373439 | $0.00373214 | $74,540 | - |
| Oct-16 2025 | $0.00373043 | $0.00372961 | $0.0037831 | $0.00378076 | $71,445 | - |
| Oct-15 2025 | $0.00378181 | $0.00378181 | $0.00388575 | $0.00385311 | $67,977 | - |
| Oct-14 2025 | $0.00386701 | $0.00383509 | $0.00394778 | $0.00394419 | $66,994 | - |
| Oct-13 2025 | $0.00394441 | $0.00389653 | $0.00394441 | $0.00391673 | $74,796 | - |
| Oct-12 2025 | $0.0039174 | $0.00380237 | $0.00391764 | $0.0038338 | $72,508 | - |