Cap Mercado $2.60T
-1.46%
Volume 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00342344 | $0.00332447 | $0.00373651 | $0.00334319 | $97,896 | - |
| Apr-07 2026 | $0.00333079 | $0.00331112 | $0.003604 | $0.00348475 | $84,861 | - |
| Apr-06 2026 | $0.00348809 | $0.00330874 | $0.00375764 | $0.00352219 | $157,416 | - |
| Apr-05 2026 | $0.00350316 | $0.00275704 | $0.00359201 | $0.00292686 | $131,274 | - |
| Apr-04 2026 | $0.00297359 | $0.00297359 | $0.00322007 | $0.00316775 | $75,711 | - |
| Apr-03 2026 | $0.00321519 | $0.0031887 | $0.00339466 | $0.00326266 | $75,805 | - |
| Apr-02 2026 | $0.00326003 | $0.00326003 | $0.00357968 | $0.00348405 | $74,511 | - |
| Apr-01 2026 | $0.00351687 | $0.0034265 | $0.00382857 | $0.00358115 | $96,178 | - |
| Mar-31 2026 | $0.00362102 | $0.0032775 | $0.00387941 | $0.0032775 | $101,452 | - |
| Mar-30 2026 | $0.00330942 | $0.00320053 | $0.00380083 | $0.00334875 | $88,987 | - |
| Mar-29 2026 | $0.00322832 | $0.00322832 | $0.00414206 | $0.00389149 | $82,235 | - |
| Mar-28 2026 | $0.00400842 | $0.0031704 | $0.00424657 | $0.00341664 | $94,822 | - |
| Mar-27 2026 | $0.00335343 | $0.00292603 | $0.00349307 | $0.00320466 | $86,133 | - |
| Mar-26 2026 | $0.00318916 | $0.00315537 | $0.0034615 | $0.00325185 | $74,586 | - |
| Mar-25 2026 | $0.00329698 | $0.00278559 | $0.00331134 | $0.00292135 | $104,549 | - |