Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00400253 | $0.0040022 | $0.00464396 | $0.00456181 | $86,130 | - |
| Mar-17 2026 | $0.00433452 | $0.00433452 | $0.00517003 | $0.00517003 | $98,256 | - |
| Mar-16 2026 | $0.00535078 | $0.00438866 | $0.00535078 | $0.00469124 | $99,566 | - |
| Mar-15 2026 | $0.00474352 | $0.00471575 | $0.005493 | $0.00497579 | $109,878 | - |
| Mar-14 2026 | $0.00554044 | $0.00451968 | $0.005731 | $0.00468825 | $157,000 | - |
| Mar-13 2026 | $0.00497977 | $0.0048464 | $0.00618161 | $0.00607349 | $125,704 | - |
| Mar-12 2026 | $0.00632642 | $0.00512671 | $0.0068353 | $0.0068353 | $144,109 | - |
| Mar-11 2026 | $0.00667834 | $0.00600445 | $0.00741215 | $0.00673273 | $180,785 | - |
| Mar-10 2026 | $0.00648962 | $0.00648962 | $0.012692 | $0.010579 | $117,045 | - |
| Mar-09 2026 | $0.010621 | $0.010238 | $0.013924 | $0.013577 | $126,061 | - |
| Mar-08 2026 | $0.014967 | $0.01067 | $0.017197 | $0.015377 | $174,409 | - |
| Mar-07 2026 | $0.017687 | $0.00214002 | $0.338296 | $0.00214004 | $2,595,228 | - |
| Mar-06 2026 | $0.00215364 | $0.00215331 | $0.00225991 | $0.00223191 | $71,516 | - |
| Mar-05 2026 | $0.00222745 | $0.00222745 | $0.002337 | $0.00232864 | $65,856 | - |
| Mar-04 2026 | $0.0023297 | $0.00231903 | $0.00233071 | $0.00232349 | $67,766 | - |