Cap Mercado $3.90T
-1.23%
Volume 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Moedas
32.420
+19
Trocas
885
Última atualização
45 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00520548 | $0.00508412 | $0.00542459 | $0.00510152 | $173,570 | - |
| Jul-13 2025 | $0.00510729 | $0.00509209 | $0.00540498 | $0.00512763 | $201,276 | - |
| Jul-12 2025 | $0.00512554 | $0.00502086 | $0.0051964 | $0.00519417 | $174,851 | - |
| Jul-11 2025 | $0.00519691 | $0.00514158 | $0.00531944 | $0.00515495 | $164,502 | - |
| Jul-10 2025 | $0.00509275 | $0.00497029 | $0.00509606 | $0.00501955 | $154,467 | - |
| Jul-09 2025 | $0.00503536 | $0.00477692 | $0.00503536 | $0.00481002 | $173,221 | - |
| Jul-08 2025 | $0.00480791 | $0.00479661 | $0.00506727 | $0.00502631 | $163,632 | - |
| Jul-07 2025 | $0.00498985 | $0.00497463 | $0.00568393 | $0.00568393 | $198,977 | - |
| Jul-06 2025 | $0.00567132 | $0.00563355 | $0.00582498 | $0.0057703 | $184,361 | - |
| Jul-05 2025 | $0.00577386 | $0.00558519 | $0.00631935 | $0.00631098 | $193,343 | - |
| Jul-04 2025 | $0.00622767 | $0.00622767 | $0.00654042 | $0.00653109 | $151,101 | - |
| Jul-03 2025 | $0.00653863 | $0.00653863 | $0.0074992 | $0.00749599 | $183,978 | - |
| Jul-02 2025 | $0.00751114 | $0.00677866 | $0.00756334 | $0.00678599 | $229,795 | - |
| Jul-01 2025 | $0.00668425 | $0.00664458 | $0.00670659 | $0.00670603 | $146,134 | - |
| Jun-30 2025 | $0.00672315 | $0.00651895 | $0.00691359 | $0.00677367 | $208,259 | - |