Cap Mercado $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00236361 | $0.00231305 | $0.00236361 | $0.00231748 | $66,447 | - |
| Feb-25 2026 | $0.00233029 | $0.0021616 | $0.00233029 | $0.00217051 | $65,546 | - |
| Feb-24 2026 | $0.00215293 | $0.00214132 | $0.00220102 | $0.00219405 | $64,660 | - |
| Feb-23 2026 | $0.0021932 | $0.00205678 | $0.00245225 | $0.00245225 | $115,706 | - |
| Feb-22 2026 | $0.00211338 | $0.0020747 | $0.00237563 | $0.00225749 | $136,501 | - |
| Feb-21 2026 | $0.0021254 | $0.00206857 | $0.0022733 | $0.002071 | $67,476 | - |
| Feb-20 2026 | $0.00207305 | $0.00197148 | $0.00213923 | $0.00213426 | $67,109 | - |
| Feb-19 2026 | $0.00213483 | $0.00212144 | $0.00214932 | $0.00214284 | $66,983 | - |
| Feb-18 2026 | $0.00214064 | $0.00213015 | $0.0021496 | $0.00213162 | $64,260 | - |
| Feb-17 2026 | $0.00212999 | $0.00212857 | $0.00213679 | $0.00213098 | $63,574 | - |
| Feb-16 2026 | $0.0021119 | $0.00198196 | $0.0021119 | $0.00198524 | $64,616 | - |
| Feb-15 2026 | $0.00198407 | $0.0019275 | $0.00199084 | $0.0019275 | $75,252 | - |
| Feb-14 2026 | $0.00198915 | $0.00186148 | $0.00199274 | $0.00188505 | $70,119 | - |
| Feb-13 2026 | $0.00187963 | $0.00167637 | $0.00188706 | $0.00169395 | $72,655 | - |
| Feb-12 2026 | $0.00169421 | $0.0015611 | $0.00170551 | $0.00156177 | $71,703 | - |