Cap Mercado $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Moedas
33.868
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00282931 | $0.00282755 | $0.00283715 | $0.00282755 | $65,438 | - |
| Dec-26 2025 | $0.00283046 | $0.00281579 | $0.00283915 | $0.00283504 | $91,199 | - |
| Dec-25 2025 | $0.00283803 | $0.00283233 | $0.0028422 | $0.00283233 | $72,605 | - |
| Dec-24 2025 | $0.0028303 | $0.00281652 | $0.00283372 | $0.00281652 | $69,539 | - |
| Dec-23 2025 | $0.00282103 | $0.00280381 | $0.00282956 | $0.00280863 | $69,599 | - |
| Dec-22 2025 | $0.0028077 | $0.00280492 | $0.0028134 | $0.00280937 | $68,469 | - |
| Dec-21 2025 | $0.00280641 | $0.00280494 | $0.00282142 | $0.00281555 | $69,814 | - |
| Dec-20 2025 | $0.00281793 | $0.002816 | $0.00282384 | $0.00281966 | $67,171 | - |
| Dec-19 2025 | $0.00281612 | $0.00280708 | $0.0028194 | $0.0028164 | $68,382 | - |
| Dec-18 2025 | $0.00282008 | $0.00282008 | $0.00285171 | $0.00285171 | $67,708 | - |
| Dec-17 2025 | $0.00285412 | $0.00285185 | $0.00288021 | $0.00287726 | $73,180 | - |
| Dec-16 2025 | $0.00288055 | $0.00287346 | $0.00288328 | $0.00287602 | $67,296 | - |
| Dec-15 2025 | $0.00287346 | $0.00287045 | $0.00291694 | $0.00291089 | $69,023 | - |
| Dec-14 2025 | $0.00291124 | $0.00290725 | $0.00292396 | $0.00292396 | $73,270 | - |
| Dec-13 2025 | $0.0029221 | $0.00291669 | $0.00292304 | $0.00291843 | $67,669 | - |