Cap Mercado $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Moedas
33.103
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0045666 | $0.00454364 | $0.00459884 | $0.00459789 | $74,047 | - |
| Sep-08 2025 | $0.00459941 | $0.00455993 | $0.00462224 | $0.00461214 | $75,596 | - |
| Sep-07 2025 | $0.00461467 | $0.00461132 | $0.00465471 | $0.00461415 | $78,393 | - |
| Sep-06 2025 | $0.00465395 | $0.00456689 | $0.00465395 | $0.00457061 | $80,415 | - |
| Sep-05 2025 | $0.00460367 | $0.00457505 | $0.00478627 | $0.00477529 | $82,360 | - |
| Sep-04 2025 | $0.00478416 | $0.00475848 | $0.00495863 | $0.00482406 | $97,781 | - |
| Sep-03 2025 | $0.0048223 | $0.0048223 | $0.00499468 | $0.00486181 | $63,112 | - |
| Sep-02 2025 | $0.00487161 | $0.00483313 | $0.00497897 | $0.00492139 | $38,238 | - |
| Sep-01 2025 | $0.00491753 | $0.00474478 | $0.00523715 | $0.00502031 | $77,064 | - |
| Aug-31 2025 | $0.005017 | $0.00501638 | $0.00568508 | $0.00507066 | $57,131 | - |
| Aug-30 2025 | $0.00548307 | $0.00496457 | $0.00548454 | $0.00498492 | $130,749 | - |
| Aug-29 2025 | $0.0049988 | $0.00499102 | $0.00510139 | $0.00509214 | $34,786 | - |
| Aug-28 2025 | $0.00509377 | $0.00507141 | $0.00519883 | $0.00519615 | $35,058 | - |
| Aug-27 2025 | $0.00521072 | $0.00518381 | $0.00529066 | $0.00529066 | $24,296 | - |
| Aug-26 2025 | $0.00528706 | $0.00526568 | $0.00538293 | $0.00535733 | $58,716 | - |