Cap Mercado $3.39T
-2.78%
Volume 24h $199.52B
10.87%
BTC % 60.68%
0.46%
ETH % 8.61%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00574367 | $0.00570556 | $0.006018 | $0.00575763 | $203,552 | - |
| Jun-19 2025 | $0.00575586 | $0.00567704 | $0.00587586 | $0.00576334 | $198,896 | - |
| Jun-18 2025 | $0.00571124 | $0.0054348 | $0.00571124 | $0.0054348 | $205,950 | - |
| Jun-17 2025 | $0.00543757 | $0.00538149 | $0.00628574 | $0.00628574 | $274,269 | - |
| Jun-16 2025 | $0.00626665 | $0.0061714 | $0.00645796 | $0.00622803 | $994,842 | - |
| Jun-15 2025 | $0.00624564 | $0.00615228 | $0.00715924 | $0.0063117 | $400,348 | - |
| Jun-14 2025 | $0.00631317 | $0.00597773 | $0.00649961 | $0.00649961 | $356,767 | - |
| Jun-13 2025 | $0.00655135 | $0.00645683 | $0.00721255 | $0.00721255 | $785,838 | - |
| Jun-12 2025 | $0.00719589 | $0.00719589 | $0.0077888 | $0.0077888 | $350,794 | - |
| Jun-11 2025 | $0.00779123 | $0.00750894 | $0.00794392 | $0.00760984 | $253,531 | - |
| Jun-10 2025 | $0.00766213 | $0.00766061 | $0.00881857 | $0.00872535 | $351,597 | - |
| Jun-09 2025 | $0.00837978 | $0.00807314 | $0.00950211 | $0.00950211 | $863,931 | - |
| Jun-08 2025 | $0.0091151 | $0.00851354 | $0.012231 | $0.011418 | $1,538,111 | - |
| Jun-07 2025 | $0.00500416 | $0.00498265 | $0.00501914 | $0.00499424 | $521,480 | - |
| Jun-06 2025 | $0.00497024 | $0.00428209 | $0.00523068 | $0.00437279 | $509,674 | - |