Cap Mercado $3.30T
1.27%
Volume 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00288769 | $0.00287999 | $0.00289639 | $0.00288582 | $67,118 | - |
| Dec-06 2025 | $0.00288579 | $0.00287419 | $0.00288657 | $0.00287419 | $71,362 | - |
| Dec-05 2025 | $0.00287758 | $0.00287599 | $0.00289697 | $0.00289417 | $73,254 | - |
| Dec-04 2025 | $0.00289839 | $0.00289639 | $0.00291164 | $0.00290564 | $69,574 | - |
| Dec-03 2025 | $0.00290778 | $0.0029009 | $0.00292499 | $0.00292065 | $69,333 | - |
| Dec-02 2025 | $0.00291561 | $0.00290511 | $0.00291954 | $0.0029063 | $68,305 | - |
| Dec-01 2025 | $0.00290928 | $0.0029047 | $0.00298241 | $0.00298241 | $72,980 | - |
| Nov-30 2025 | $0.00297762 | $0.00297762 | $0.00299491 | $0.00298687 | $68,489 | - |
| Nov-29 2025 | $0.00298841 | $0.00298718 | $0.00300778 | $0.00299888 | $68,208 | - |
| Nov-28 2025 | $0.00299985 | $0.00299675 | $0.00301723 | $0.00301584 | $67,256 | - |
| Nov-27 2025 | $0.00301698 | $0.00301231 | $0.00307705 | $0.00307699 | $69,143 | - |
| Nov-26 2025 | $0.00307791 | $0.00307551 | $0.00309899 | $0.00308376 | $69,634 | - |
| Nov-25 2025 | $0.00308848 | $0.00308039 | $0.00310109 | $0.00310046 | $62,506 | - |
| Nov-24 2025 | $0.00310108 | $0.0030863 | $0.00310108 | $0.00309713 | $67,866 | - |
| Nov-23 2025 | $0.00308226 | $0.00307654 | $0.00310035 | $0.00310035 | $78,073 | - |