Cap Mercado $3.46T
-0.12%
Volume 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00278321 | $0.00274951 | $0.00278614 | $0.00275047 | $67,707 | - |
| Jan-16 2026 | $0.00275389 | $0.0027488 | $0.00276139 | $0.00276059 | $67,673 | - |
| Jan-15 2026 | $0.00276062 | $0.00275834 | $0.00277221 | $0.00277076 | $72,048 | - |
| Jan-14 2026 | $0.00277036 | $0.00276255 | $0.00278534 | $0.00278416 | $66,333 | - |
| Jan-13 2026 | $0.00278927 | $0.00276777 | $0.00278927 | $0.00277858 | $67,851 | - |
| Jan-12 2026 | $0.00277192 | $0.0027687 | $0.0028013 | $0.00279866 | $71,563 | - |
| Jan-11 2026 | $0.00279649 | $0.00279064 | $0.00280487 | $0.00280397 | $64,727 | - |
| Jan-10 2026 | $0.00280118 | $0.00279001 | $0.00280375 | $0.00279481 | $67,285 | - |
| Jan-09 2026 | $0.00279265 | $0.00278507 | $0.00280349 | $0.00279652 | $67,138 | - |
| Jan-08 2026 | $0.00279783 | $0.00279179 | $0.00280942 | $0.00280911 | $67,760 | - |
| Jan-07 2026 | $0.00281385 | $0.0028038 | $0.00283284 | $0.0028312 | $68,581 | - |
| Jan-06 2026 | $0.00283214 | $0.00282233 | $0.00283902 | $0.00282761 | $70,462 | - |
| Jan-05 2026 | $0.00282428 | $0.00281356 | $0.00282461 | $0.00282076 | $70,203 | - |
| Jan-04 2026 | $0.00281705 | $0.00281424 | $0.00282085 | $0.00282047 | $69,678 | - |
| Jan-03 2026 | $0.00281971 | $0.00279662 | $0.00284191 | $0.00282409 | $71,183 | - |