Cap Mercado $3.13T
0.48%
Volume 24h $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
Moedas
31.699
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Immortal Token (IMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00265767 | $0.00260224 | $0.00279209 | $0.00266608 | $269,791 | - |
| Apr-26 2025 | $0.00265335 | $0.00260026 | $0.0028519 | $0.00282188 | $269,429 | - |
| Apr-25 2025 | $0.00288849 | $0.00260618 | $0.00288849 | $0.00263504 | $286,922 | - |
| Apr-24 2025 | $0.0025651 | $0.00248272 | $0.00275496 | $0.00275496 | $288,467 | - |
| Apr-23 2025 | $0.00275016 | $0.00251687 | $0.00294107 | $0.00251687 | $330,746 | - |
| Apr-22 2025 | $0.00249674 | $0.00234495 | $0.00252165 | $0.00237291 | $379,492 | - |
| Apr-21 2025 | $0.00238473 | $0.00237815 | $0.00266824 | $0.00265106 | $380,522 | - |
| Apr-20 2025 | $0.00256683 | $0.00243092 | $0.00280429 | $0.0024941 | $386,123 | - |
| Apr-19 2025 | $0.00249292 | $0.00247792 | $0.00267716 | $0.00259885 | $354,587 | - |
| Apr-18 2025 | $0.00261631 | $0.00249419 | $0.00311957 | $0.00300514 | $458,884 | - |
| Apr-17 2025 | $0.00305281 | $0.00301619 | $0.00318289 | $0.00318289 | $559,046 | - |