Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IMGN Labs (IMGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00077368 | $0.00074555 | $0.00079402 | $0.00078463 | $115,834 | $658,034 |
| Mar-14 2026 | $0.00078421 | $0.00077498 | $0.00078723 | $0.00078299 | $112,488 | $666,988 |
| Mar-13 2026 | $0.0007825 | $0.00077985 | $0.00082073 | $0.00077985 | $118,109 | $665,538 |
| Mar-12 2026 | $0.0007763 | $0.00076994 | $0.00084382 | $0.00083634 | $118,799 | $660,262 |
| Mar-11 2026 | $0.00084068 | $0.00082191 | $0.00085096 | $0.00084603 | $85,039 | $715,020 |
| Mar-10 2026 | $0.00084786 | $0.00084407 | $0.00087572 | $0.00084407 | $72,545 | $721,130 |
| Mar-09 2026 | $0.00084796 | $0.00082604 | $0.00086147 | $0.00082604 | $67,300 | $721,213 |
| Mar-08 2026 | $0.00082575 | $0.00081825 | $0.00083341 | $0.00083018 | $65,319 | $702,321 |
| Mar-07 2026 | $0.00082966 | $0.00082856 | $0.00083983 | $0.0008378 | $62,678 | $705,648 |
| Mar-06 2026 | $0.00083775 | $0.00082982 | $0.00087968 | $0.00087555 | $68,068 | $712,528 |
| Mar-05 2026 | $0.00087585 | $0.00087041 | $0.00090563 | $0.00089879 | $71,189 | $744,931 |
| Mar-04 2026 | $0.000898 | $0.00082723 | $0.0009178 | $0.00084098 | $71,317 | $763,771 |
| Mar-03 2026 | $0.00084019 | $0.00081806 | $0.00086201 | $0.00086201 | $64,259 | $714,607 |
| Mar-02 2026 | $0.00087433 | $0.00077705 | $0.00087433 | $0.00077912 | $73,051 | $743,643 |
| Mar-01 2026 | $0.00077385 | $0.00076061 | $0.00081568 | $0.00078293 | $73,145 | $658,179 |