Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de IMGN Labs (IMGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00060748 | $0.00059333 | $0.00060748 | $0.00060295 | $115,661 | $516,682 |
| Apr-04 2026 | $0.00060347 | $0.00059847 | $0.0006041 | $0.00060032 | $105,052 | $513,268 |
| Apr-03 2026 | $0.00060057 | $0.00059815 | $0.00060458 | $0.00060458 | $113,496 | $510,804 |
| Apr-02 2026 | $0.00060181 | $0.00059632 | $0.00065242 | $0.00065163 | $114,156 | $511,861 |
| Apr-01 2026 | $0.00065256 | $0.00063898 | $0.00065864 | $0.00064253 | $117,889 | $555,019 |
| Mar-31 2026 | $0.00063937 | $0.00061711 | $0.00064045 | $0.00061842 | $117,494 | $543,803 |
| Mar-30 2026 | $0.0006179 | $0.0006027 | $0.00062972 | $0.0006027 | $114,516 | $525,540 |
| Mar-29 2026 | $0.00060056 | $0.00060056 | $0.00061072 | $0.00060657 | $110,266 | $510,792 |
| Mar-28 2026 | $0.00061049 | $0.00060538 | $0.00061608 | $0.00060725 | $123,807 | $519,241 |
| Mar-27 2026 | $0.00060423 | $0.00060261 | $0.00063112 | $0.00062807 | $125,309 | $513,916 |
| Mar-26 2026 | $0.00062982 | $0.00062128 | $0.00065972 | $0.00065971 | $118,900 | $535,680 |
| Mar-25 2026 | $0.0006613 | $0.00065562 | $0.0006683 | $0.00065762 | $124,013 | $562,457 |
| Mar-24 2026 | $0.00065553 | $0.00064257 | $0.00066369 | $0.00065958 | $123,393 | $557,544 |
| Mar-23 2026 | $0.00065878 | $0.00061212 | $0.00067496 | $0.00061787 | $128,250 | $560,311 |
| Mar-22 2026 | $0.00062118 | $0.00061474 | $0.00065401 | $0.0006395 | $113,049 | $528,333 |