Cap Mercado $3.57T 0.82%
Volume 24h $193.15B -1.8%
BTC % 60.55% -0.34%
ETH % 8.8% 1.59%
Moedas 32.359 +14
Trocas 885
Última atualização 1 minuto atrás
IMGN Labs IMGN

Preços históricos de IMGN Labs (IMGN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-07 2025 $0.00301598 $0.00299222 $0.00309291 $0.00306886 $83,356 $2,565,165
Jul-06 2025 $0.00310044 $0.00309177 $0.00320358 $0.00310524 $94,906 $2,637,000
Jul-05 2025 $0.00309986 $0.00307354 $0.00325815 $0.00325815 $88,345 $2,636,502
Jul-04 2025 $0.00324673 $0.0031957 $0.00338465 $0.00338465 $83,250 $2,761,419
Jul-03 2025 $0.00336329 $0.00328221 $0.00340259 $0.00332124 $90,235 $2,860,553
Jul-02 2025 $0.00332616 $0.00319513 $0.00336144 $0.00322918 $85,286 $2,828,972
Jul-01 2025 $0.00322727 $0.0032188 $0.00337601 $0.00337581 $81,948 $2,744,866
Jun-30 2025 $0.00334889 $0.00327074 $0.00338977 $0.00337932 $82,995 $2,848,305
Jun-29 2025 $0.00334829 $0.00323942 $0.00334829 $0.00330792 $83,633 $2,847,801
Jun-28 2025 $0.00328873 $0.00326553 $0.00331681 $0.00328137 $84,421 $2,797,138
Jun-27 2025 $0.00329623 $0.00324983 $0.00335277 $0.003275 $82,150 $2,803,517
Jun-26 2025 $0.00328556 $0.00322725 $0.00334469 $0.00324122 $89,034 $2,794,447
Jun-25 2025 $0.00323164 $0.00322746 $0.00332804 $0.00328731 $80,541 $2,748,586
Jun-24 2025 $0.00331647 $0.00330156 $0.00336133 $0.00334886 $87,775 $2,820,736
Jun-23 2025 $0.00334698 $0.00311418 $0.00334698 $0.00311418 $83,557 $2,846,680

Análise histórica e de mercado do preço de IMGN Labs (IMGN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 104 dias, a partir do dia 27-03-2025.