Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMGN Labs (IMGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0013436 | $0.00133506 | $0.00182044 | $0.00162705 | $108,659 | $1,142,764 |
| Nov-13 2025 | $0.00162204 | $0.00157147 | $0.00210222 | $0.00204995 | $94,592 | $1,379,585 |
| Nov-12 2025 | $0.00201643 | $0.00200457 | $0.00210278 | $0.00203893 | $74,773 | $1,715,021 |
| Nov-11 2025 | $0.00201206 | $0.00200661 | $0.00213197 | $0.00209097 | $66,007 | $1,711,309 |
| Nov-10 2025 | $0.00210058 | $0.00205441 | $0.00213362 | $0.00208927 | $65,260 | $1,786,594 |
| Nov-09 2025 | $0.00212147 | $0.00195949 | $0.00212147 | $0.0019799 | $71,649 | $1,804,358 |
| Nov-08 2025 | $0.00198004 | $0.00195699 | $0.00211157 | $0.00208741 | $75,827 | $1,684,073 |
| Nov-07 2025 | $0.0020989 | $0.00199699 | $0.00211233 | $0.00206865 | $63,172 | $1,785,167 |
| Nov-06 2025 | $0.00206722 | $0.00206173 | $0.00215272 | $0.00214099 | $64,361 | $1,758,219 |
| Nov-05 2025 | $0.00215241 | $0.00189102 | $0.00217729 | $0.00189102 | $68,269 | $1,830,674 |
| Nov-04 2025 | $0.00187165 | $0.00186423 | $0.00215767 | $0.002151 | $61,628 | $1,591,882 |
| Nov-03 2025 | $0.00212952 | $0.00212952 | $0.00237335 | $0.00237335 | $60,170 | $1,811,207 |
| Nov-02 2025 | $0.00235656 | $0.00233283 | $0.00236872 | $0.00233283 | $67,121 | $2,004,313 |
| Nov-01 2025 | $0.0023451 | $0.0023411 | $0.00248054 | $0.00243765 | $63,137 | $1,994,559 |
| Oct-31 2025 | $0.00245554 | $0.00243007 | $0.00248794 | $0.00243007 | $61,572 | $2,088,494 |