Cap Mercado $3.57T
0.82%
Volume 24h $193.15B
-1.8%
BTC % 60.55%
-0.34%
ETH % 8.8%
1.59%
Moedas
32.359
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMGN Labs (IMGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00301598 | $0.00299222 | $0.00309291 | $0.00306886 | $83,356 | $2,565,165 |
| Jul-06 2025 | $0.00310044 | $0.00309177 | $0.00320358 | $0.00310524 | $94,906 | $2,637,000 |
| Jul-05 2025 | $0.00309986 | $0.00307354 | $0.00325815 | $0.00325815 | $88,345 | $2,636,502 |
| Jul-04 2025 | $0.00324673 | $0.0031957 | $0.00338465 | $0.00338465 | $83,250 | $2,761,419 |
| Jul-03 2025 | $0.00336329 | $0.00328221 | $0.00340259 | $0.00332124 | $90,235 | $2,860,553 |
| Jul-02 2025 | $0.00332616 | $0.00319513 | $0.00336144 | $0.00322918 | $85,286 | $2,828,972 |
| Jul-01 2025 | $0.00322727 | $0.0032188 | $0.00337601 | $0.00337581 | $81,948 | $2,744,866 |
| Jun-30 2025 | $0.00334889 | $0.00327074 | $0.00338977 | $0.00337932 | $82,995 | $2,848,305 |
| Jun-29 2025 | $0.00334829 | $0.00323942 | $0.00334829 | $0.00330792 | $83,633 | $2,847,801 |
| Jun-28 2025 | $0.00328873 | $0.00326553 | $0.00331681 | $0.00328137 | $84,421 | $2,797,138 |
| Jun-27 2025 | $0.00329623 | $0.00324983 | $0.00335277 | $0.003275 | $82,150 | $2,803,517 |
| Jun-26 2025 | $0.00328556 | $0.00322725 | $0.00334469 | $0.00324122 | $89,034 | $2,794,447 |
| Jun-25 2025 | $0.00323164 | $0.00322746 | $0.00332804 | $0.00328731 | $80,541 | $2,748,586 |
| Jun-24 2025 | $0.00331647 | $0.00330156 | $0.00336133 | $0.00334886 | $87,775 | $2,820,736 |
| Jun-23 2025 | $0.00334698 | $0.00311418 | $0.00334698 | $0.00311418 | $83,557 | $2,846,680 |