Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de IMGN Labs (IMGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00388204 | $0.00385269 | $0.00399035 | $0.00386636 | $57,265 | $3,301,768 |
| Sep-08 2025 | $0.00388518 | $0.00386401 | $0.00400698 | $0.00395693 | $54,024 | $3,304,435 |
| Sep-07 2025 | $0.00394726 | $0.00382143 | $0.00394726 | $0.00383382 | $50,703 | $3,357,238 |
| Sep-06 2025 | $0.00388053 | $0.00377478 | $0.00391958 | $0.00390575 | $60,811 | $3,300,480 |
| Sep-05 2025 | $0.00390276 | $0.00378853 | $0.00396687 | $0.0037953 | $56,923 | $3,319,388 |
| Sep-04 2025 | $0.00381946 | $0.00362537 | $0.00453138 | $0.0045133 | $52,532 | $3,248,539 |
| Sep-03 2025 | $0.00454276 | $0.00436088 | $0.0046129 | $0.00442575 | $52,905 | $3,863,721 |
| Sep-02 2025 | $0.0044204 | $0.00439973 | $0.00454587 | $0.00444727 | $60,940 | $3,759,651 |
| Sep-01 2025 | $0.00442496 | $0.0044004 | $0.00461682 | $0.00450375 | $54,118 | $3,763,533 |
| Aug-31 2025 | $0.00457178 | $0.00430565 | $0.00457178 | $0.00430565 | $64,633 | $3,888,402 |
| Aug-30 2025 | $0.00429374 | $0.00425221 | $0.00434484 | $0.00430268 | $48,726 | $3,651,921 |
| Aug-29 2025 | $0.0043023 | $0.00425294 | $0.00456223 | $0.00456223 | $47,760 | $3,659,201 |
| Aug-28 2025 | $0.00456588 | $0.00450656 | $0.00469716 | $0.00459502 | $55,310 | $3,883,388 |
| Aug-27 2025 | $0.00461605 | $0.00459616 | $0.00479701 | $0.00474494 | $82,573 | $3,926,055 |
| Aug-26 2025 | $0.00476171 | $0.00453272 | $0.00476171 | $0.00459496 | $88,589 | $4,049,938 |