Cap Mercado $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMGN Labs (IMGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00457976 | $0.00457976 | $0.00494807 | $0.00494807 | $85,754 | $3,895,188 |
| Aug-18 2025 | $0.00496887 | $0.00491215 | $0.00592186 | $0.00591017 | $111,358 | $4,226,134 |
| Aug-17 2025 | $0.00602052 | $0.00579726 | $0.00606817 | $0.00582002 | $92,881 | $5,120,590 |
| Aug-16 2025 | $0.00586154 | $0.00579713 | $0.00593835 | $0.00591038 | $84,852 | $4,985,369 |
| Aug-15 2025 | $0.00589557 | $0.00582098 | $0.00695144 | $0.00679371 | $95,092 | $5,014,313 |
| Aug-14 2025 | $0.00671453 | $0.00668801 | $0.00722039 | $0.00718626 | $93,237 | $5,710,862 |
| Aug-13 2025 | $0.00718884 | $0.00706269 | $0.0074292 | $0.00728262 | $105,306 | $6,114,273 |
| Aug-12 2025 | $0.00739766 | $0.00502517 | $0.00763726 | $0.00502517 | $253,987 | $6,291,872 |
| Aug-11 2025 | $0.00501818 | $0.00464076 | $0.00501818 | $0.00469591 | $75,831 | $4,268,077 |
| Aug-10 2025 | $0.0046917 | $0.00455093 | $0.00471183 | $0.00466062 | $66,993 | $3,990,399 |
| Aug-09 2025 | $0.00467571 | $0.00435854 | $0.00470155 | $0.00435854 | $59,460 | $3,976,801 |
| Aug-08 2025 | $0.00441098 | $0.00395218 | $0.0044434 | $0.00410705 | $55,870 | $3,751,642 |
| Aug-07 2025 | $0.00409091 | $0.00388378 | $0.00409091 | $0.00394132 | $64,175 | $3,479,416 |
| Aug-06 2025 | $0.0039389 | $0.00386757 | $0.00395133 | $0.00393361 | $59,842 | $3,350,129 |
| Aug-05 2025 | $0.00392417 | $0.00386617 | $0.00410025 | $0.00410025 | $56,338 | $3,337,595 |