Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IMGN Labs (IMGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00099123 | $0.00099123 | $0.00100409 | $0.00100257 | $71,413 | $843,067 |
| Dec-24 2025 | $0.00100423 | $0.00099114 | $0.00101116 | $0.00100955 | $68,382 | $854,127 |
| Dec-23 2025 | $0.00101289 | $0.00098859 | $0.00103503 | $0.00102708 | $70,206 | $861,491 |
| Dec-22 2025 | $0.00102544 | $0.00101781 | $0.00105364 | $0.00102722 | $69,997 | $872,167 |
| Dec-21 2025 | $0.00102492 | $0.00100655 | $0.00102492 | $0.00101702 | $69,768 | $871,722 |
| Dec-20 2025 | $0.00101503 | $0.00101051 | $0.00102333 | $0.00101051 | $64,515 | $863,310 |
| Dec-19 2025 | $0.00101203 | $0.00095682 | $0.00101598 | $0.00096684 | $78,388 | $860,758 |
| Dec-18 2025 | $0.00096233 | $0.0009552 | $0.00101101 | $0.00095947 | $76,949 | $818,486 |
| Dec-17 2025 | $0.00096563 | $0.00094958 | $0.00103627 | $0.00101198 | $71,037 | $821,296 |
| Dec-16 2025 | $0.00100612 | $0.000977 | $0.00102595 | $0.00102595 | $70,521 | $855,735 |
| Dec-15 2025 | $0.0010203 | $0.00101154 | $0.00110715 | $0.00105828 | $72,005 | $867,792 |
| Dec-14 2025 | $0.00106088 | $0.00105881 | $0.00108409 | $0.00107401 | $72,554 | $902,307 |
| Dec-13 2025 | $0.00107469 | $0.00106311 | $0.00108207 | $0.00107637 | $71,122 | $914,052 |
| Dec-12 2025 | $0.00107737 | $0.00106632 | $0.00114071 | $0.00110471 | $68,465 | $916,328 |
| Dec-11 2025 | $0.00110202 | $0.00110202 | $0.00114584 | $0.00114584 | $38,804 | $937,293 |