Cap Mercado $3.63T
3.54%
Volume 24h $260.71B
31.04%
BTC % 59.92%
-0.15%
ETH % 8.91%
3.14%
Moedas
32.079
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de IMGN Labs (IMGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00363515 | $0.00332039 | $0.0039258 | $0.0033614 | $141,403 | $3,091,776 |
| Jun-08 2025 | $0.00337393 | $0.00335926 | $0.00343322 | $0.00338827 | $87,119 | $2,869,605 |
| Jun-07 2025 | $0.00331427 | $0.0032914 | $0.00331427 | $0.0032914 | $98,213 | $2,818,866 |
| Jun-06 2025 | $0.00330499 | $0.00293721 | $0.00331992 | $0.00293721 | $97,905 | $2,810,971 |
| Jun-05 2025 | $0.0029557 | $0.00294701 | $0.00318179 | $0.0030974 | $93,691 | $2,513,889 |
| Jun-04 2025 | $0.00321237 | $0.0032029 | $0.00354519 | $0.00353808 | $95,935 | $2,732,197 |
| Jun-03 2025 | $0.00354527 | $0.00354048 | $0.00362298 | $0.00356875 | $85,350 | $3,015,336 |
| Jun-02 2025 | $0.00352842 | $0.00339173 | $0.00352842 | $0.00352436 | $84,184 | $3,001,000 |
| Jun-01 2025 | $0.00351526 | $0.00350793 | $0.00357585 | $0.00357585 | $82,801 | $2,989,812 |
| May-31 2025 | $0.00358469 | $0.00358469 | $0.00371102 | $0.00371102 | $88,111 | $3,048,863 |
| May-30 2025 | $0.00372073 | $0.00372073 | $0.00397381 | $0.00395973 | $86,321 | $3,164,568 |
| May-29 2025 | $0.00399848 | $0.00395393 | $0.0041276 | $0.00408103 | $96,172 | $3,400,803 |
| May-28 2025 | $0.00403265 | $0.00400245 | $0.0040821 | $0.0040821 | $81,654 | $3,429,861 |
| May-27 2025 | $0.00408689 | $0.00371957 | $0.00429786 | $0.00404282 | $150,660 | $3,475,994 |
| May-26 2025 | $0.0040077 | $0.00400489 | $0.00460521 | $0.00459727 | $116,263 | $3,408,642 |