Cap Mercado $3.49T
0.63%
Volume 24h $204.90B
17.24%
BTC % 59.71%
-0.3%
ETH % 8.8%
0.79%
Moedas
32.004
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Image Generation AI (IMGNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00015446 | $0.00015446 | $0.00097171 | $0.00064645 | $521 | $119,995 |
| May-31 2025 | $0.00064643 | $0.00026135 | $0.00110571 | $0.00029671 | $416 | $502,175 |
| May-30 2025 | $0.00029672 | $0.00025853 | $0.00075545 | $0.00025853 | $389 | $230,505 |
| May-29 2025 | $0.0002529 | $0.00021765 | $0.00060133 | $0.00060133 | $389 | $196,465 |
| May-28 2025 | $0.00067855 | $0.00022592 | $0.00079165 | $0.00022594 | $389 | $527,124 |
| May-27 2025 | $0.00022534 | $0.00018191 | $0.00050084 | $0.00050083 | $532 | $175,054 |
| May-26 2025 | $0.00049871 | $0.00049292 | $0.00067303 | $0.00064445 | $401 | $387,418 |
| May-25 2025 | $0.00064448 | $0.00064448 | $0.00111369 | $0.00077944 | $441 | $500,659 |
| May-24 2025 | $0.00077926 | $0.0003987 | $0.00077947 | $0.0003987 | $389 | $605,359 |
| May-23 2025 | $0.00039867 | $0.00019329 | $0.00044568 | $0.00021837 | $389 | $309,701 |
| May-22 2025 | $0.00021845 | $0.00021651 | $0.00129581 | $0.00032951 | $1,204 | $169,703 |
| May-21 2025 | $0.00032952 | $0.0002397 | $0.00059299 | $0.00059299 | $389 | $255,984 |
| May-20 2025 | $0.00059289 | $0.00038493 | $0.00102894 | $0.00038493 | $407 | $460,579 |
| May-19 2025 | $0.00038228 | $0.00023316 | $0.00044856 | $0.00028398 | $448 | $296,971 |
| May-18 2025 | $0.00023036 | $0.00022717 | $0.00062763 | $0.00051849 | $433 | $178,956 |