Cap Mercado $3.44T
-1.96%
Volume 24h $325.74B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Image Generation AI (IMGNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.012454 | $0.011913 | $0.012709 | $0.012578 | $675,990 | $9,674,736 |
| Dec-20 2024 | $0.012463 | $0.011094 | $0.012834 | $0.012794 | $766,196 | $9,682,395 |
| Dec-19 2024 | $0.01291 | $0.01282 | $0.016401 | $0.016394 | $1,223,584 | $10,029,187 |
| Dec-18 2024 | $0.016464 | $0.016464 | $0.019915 | $0.017767 | $1,310,480 | $12,790,119 |
| Dec-17 2024 | $0.019586 | $0.018823 | $0.025923 | $0.025923 | $1,847,533 | $15,215,472 |
| Dec-16 2024 | $0.026307 | $0.02564 | $0.029575 | $0.028404 | $1,667,971 | $20,436,918 |
| Dec-15 2024 | $0.02765 | $0.026489 | $0.032991 | $0.032788 | $1,458,747 | $21,479,718 |
| Dec-14 2024 | $0.033349 | $0.031449 | $0.040897 | $0.032439 | $2,669,988 | $25,906,989 |
| Dec-13 2024 | $0.033485 | $0.02444 | $0.033826 | $0.02622 | $3,097,947 | $26,012,461 |
| Dec-12 2024 | $0.024931 | $0.02066 | $0.032212 | $0.020736 | $11,215,227 | $19,367,681 |
| Dec-11 2024 | $0.021211 | $0.014027 | $0.021919 | $0.014068 | $806,348 | $16,477,706 |
| Dec-10 2024 | $0.014081 | $0.013793 | $0.015211 | $0.015015 | $615,913 | $10,938,642 |
| Dec-09 2024 | $0.014984 | $0.0141 | $0.015223 | $0.015223 | $645,226 | $11,640,579 |
| Dec-08 2024 | $0.015392 | $0.015309 | $0.015641 | $0.015624 | $599,253 | $11,957,751 |
| Dec-07 2024 | $0.015599 | $0.012526 | $0.015768 | $0.012526 | $637,595 | $12,118,410 |