Cap Mercado $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Image Generation AI (IMGNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021369 | $0.00019884 | $0.0015149 | $0.00066147 | $566 | $166,008 |
| Jun-21 2025 | $0.00066135 | $0.00023677 | $0.000749 | $0.00023738 | $507 | $513,765 |
| Jun-20 2025 | $0.00023738 | $0.00012766 | $0.00027985 | $0.00012766 | $389 | $184,405 |
| Jun-19 2025 | $0.00012751 | $0.00008452 | $0.00043699 | $0.00043699 | $389 | $99,059 |
| Jun-18 2025 | $0.00043109 | $0.00042531 | $0.0013089 | $0.00130691 | $420 | $334,887 |
| Jun-17 2025 | $0.00130686 | $0.0005473 | $0.00431671 | $0.00054733 | $399 | $1,015,220 |
| Jun-16 2025 | $0.00053631 | $0.00053628 | $0.0012553 | $0.0012553 | $389 | $416,628 |
| Jun-15 2025 | $0.00133407 | $0.00035392 | $0.00161164 | $0.0003547 | $389 | $1,036,356 |
| Jun-14 2025 | $0.00035349 | $0.00025826 | $0.00036058 | $0.00029213 | $389 | $274,603 |
| Jun-13 2025 | $0.00029412 | $0.00027187 | $0.0012053 | $0.0005512 | $389 | $228,489 |
| Jun-12 2025 | $0.00050412 | $0.0003041 | $0.00060115 | $0.00036588 | $418 | $391,619 |
| Jun-11 2025 | $0.00038916 | $0.00020322 | $0.00111296 | $0.00020322 | $531 | $302,319 |
| Jun-10 2025 | $0.00020321 | $0.00015173 | $0.00020321 | $0.00018536 | $389 | $157,867 |
| Jun-09 2025 | $0.00018537 | $0.00018537 | $0.00089722 | $0.00089709 | $1,055 | $144,002 |
| Jun-08 2025 | $0.00030807 | $0.0002382 | $0.00031209 | $0.00026054 | $389 | $239,322 |