Cap Mercado $3.90T
-0.02%
Volume 24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Moedas
32.398
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Image Generation AI (IMGNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010312 | $0.00009344 | $0.00014281 | $0.00012601 | - | $80,111 |
| Jul-11 2025 | $0.00012645 | $0.00012627 | $0.00018262 | $0.00017926 | $21 | $98,238 |
| Jul-10 2025 | $0.00016031 | $0.0001427 | $0.00017361 | $0.00015119 | $19 | $124,538 |
| Jul-09 2025 | $0.0001479 | $0.0001479 | $0.00122261 | $0.00084339 | $109 | $114,899 |
| Jul-08 2025 | $0.0010047 | $0.00039804 | $0.00102395 | $0.00039804 | - | $780,491 |
| Jul-07 2025 | $0.00039804 | $0.00025144 | $0.00039804 | $0.00025144 | $77 | $309,217 |
| Jul-06 2025 | $0.00025143 | $0.00025143 | $0.00059628 | $0.0004894 | $126 | $195,327 |
| Jul-05 2025 | $0.00047806 | $0.00031269 | $0.00048855 | $0.00031269 | $289 | $371,380 |
| Jul-04 2025 | $0.00031729 | $0.00027997 | $0.00056472 | $0.00040339 | - | $246,485 |
| Jul-03 2025 | $0.00038619 | $0.00029283 | $0.00043955 | $0.00030855 | $119 | $300,011 |
| Jul-02 2025 | $0.00029213 | $0.00025173 | $0.00049221 | $0.00031206 | - | $226,938 |
| Jul-01 2025 | $0.00036913 | $0.00021522 | $0.00044014 | $0.00034765 | $582 | $286,753 |
| Jun-30 2025 | $0.00034606 | $0.00018585 | $0.00047047 | $0.00043612 | $389 | $268,834 |
| Jun-29 2025 | $0.00044816 | $0.00036481 | $0.00088292 | $0.00036481 | $468 | $348,147 |
| Jun-28 2025 | $0.00036166 | $0.0002047 | $0.00036287 | $0.00024924 | $480 | $280,956 |