Cap Mercado $2.26T
-1.32%
Volume 24h $132.81B
-41.67%
BTC % 52.8%
0.13%
ETH % 13.95%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Image Generation AI (IMGNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00824676 | $0.00816546 | $0.00873514 | $0.00860301 | $284,496 | $6,406,366 |
| Aug-08 2024 | $0.008681 | $0.00786246 | $0.008681 | $0.00786246 | $319,458 | $6,743,696 |
| Aug-07 2024 | $0.0081223 | $0.0081223 | $0.008922 | $0.00866353 | $293,820 | $6,309,676 |
| Aug-06 2024 | $0.00876495 | $0.00862509 | $0.00899368 | $0.00863837 | $314,719 | $6,808,908 |
| Aug-05 2024 | $0.0086501 | $0.00797288 | $0.00951248 | $0.00951248 | $425,403 | $6,719,691 |
| Aug-04 2024 | $0.00971082 | $0.00946426 | $0.010524 | $0.01051 | $280,261 | $7,543,690 |
| Aug-03 2024 | $0.010475 | $0.010161 | $0.010892 | $0.010892 | $268,482 | $8,138,032 |
| Aug-02 2024 | $0.010849 | $0.010849 | $0.011607 | $0.011591 | $276,996 | $8,428,180 |
| Aug-01 2024 | $0.011619 | $0.011232 | $0.012269 | $0.012269 | $330,806 | $9,026,558 |
| Jul-31 2024 | $0.012155 | $0.011986 | $0.012465 | $0.012101 | $294,865 | $9,442,511 |
| Jul-30 2024 | $0.012045 | $0.011915 | $0.012297 | $0.012026 | $269,007 | $9,357,223 |
| Jul-29 2024 | $0.012054 | $0.012054 | $0.012484 | $0.012146 | $307,474 | $9,364,143 |
| Jul-28 2024 | $0.012087 | $0.011582 | $0.01212 | $0.011721 | $281,041 | $9,389,767 |
| Jul-27 2024 | $0.011786 | $0.011754 | $0.012034 | $0.011902 | $274,434 | $9,156,452 |
| Jul-26 2024 | $0.011888 | $0.011463 | $0.011908 | $0.011463 | $276,245 | $9,235,201 |