Cap Mercado $2.47T
2.29%
Volume 24h $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
Moedas
28.900
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Image Generation AI (IMGNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00684918 | $0.00665908 | $0.00690165 | $0.00671051 | $892,433 | $5,320,674 |
| Sep-25 2024 | $0.00666663 | $0.00666134 | $0.00728663 | $0.00720696 | $493,372 | $5,178,863 |
| Sep-24 2024 | $0.00710798 | $0.00688461 | $0.00723815 | $0.00723815 | $387,555 | $5,521,717 |
| Sep-23 2024 | $0.00766037 | $0.00446869 | $0.00847681 | $0.00446869 | $1,250,660 | $5,950,835 |
| Sep-22 2024 | $0.00444195 | $0.00436406 | $0.00475887 | $0.00474975 | $630,650 | $3,450,662 |
| Sep-21 2024 | $0.00468835 | $0.00453577 | $0.00525313 | $0.00521379 | $480,652 | $3,642,071 |
| Sep-20 2024 | $0.00520502 | $0.00513454 | $0.00541459 | $0.00513454 | $292,598 | $4,043,441 |
| Sep-19 2024 | $0.00513506 | $0.00502114 | $0.00519692 | $0.00502269 | $257,552 | $3,989,087 |
| Sep-18 2024 | $0.00497156 | $0.00488489 | $0.00517358 | $0.00517358 | $287,288 | $3,862,074 |
| Sep-17 2024 | $0.00518434 | $0.00515127 | $0.00537073 | $0.00528243 | $273,809 | $4,027,372 |
| Sep-16 2024 | $0.00528205 | $0.00524784 | $0.00553657 | $0.00553657 | $292,246 | $4,103,274 |
| Sep-15 2024 | $0.00548446 | $0.00548446 | $0.00586942 | $0.00586211 | $285,979 | $4,260,511 |
| Sep-14 2024 | $0.00586217 | $0.00575428 | $0.00586217 | $0.00582499 | $237,261 | $4,553,935 |
| Sep-13 2024 | $0.00583177 | $0.00569963 | $0.00583177 | $0.00574546 | $285,744 | $4,530,316 |
| Sep-12 2024 | $0.00571287 | $0.00565965 | $0.00579758 | $0.00569282 | $355,294 | $4,437,955 |