Cap Mercado $2.50T
-1.7%
Volume 24h $133.43B
0.29%
BTC % 51.03%
-0.25%
ETH % 15.52%
-0.45%
Moedas
28.321
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Image Generation AI (IMGNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.012045 | $0.011915 | $0.012297 | $0.012026 | $269,007 | $9,357,223 |
| Jul-29 2024 | $0.012054 | $0.012054 | $0.012484 | $0.012146 | $307,474 | $9,364,143 |
| Jul-28 2024 | $0.012087 | $0.011582 | $0.01212 | $0.011721 | $281,041 | $9,389,767 |
| Jul-27 2024 | $0.011786 | $0.011754 | $0.012034 | $0.011902 | $274,434 | $9,156,452 |
| Jul-26 2024 | $0.011888 | $0.011463 | $0.011908 | $0.011463 | $276,245 | $9,235,201 |
| Jul-25 2024 | $0.011429 | $0.011215 | $0.012172 | $0.012172 | $283,809 | $8,878,815 |
| Jul-24 2024 | $0.012191 | $0.012191 | $0.01287 | $0.01287 | $285,635 | $9,470,641 |
| Jul-23 2024 | $0.012864 | $0.012604 | $0.013428 | $0.013344 | $309,844 | $9,993,409 |
| Jul-22 2024 | $0.013288 | $0.013288 | $0.013964 | $0.013964 | $276,340 | $10,322,716 |
| Jul-21 2024 | $0.014024 | $0.013658 | $0.014052 | $0.014052 | $279,460 | $10,894,457 |
| Jul-20 2024 | $0.014038 | $0.013984 | $0.014249 | $0.014198 | $257,736 | $10,905,893 |
| Jul-19 2024 | $0.014209 | $0.013675 | $0.014263 | $0.013841 | $278,532 | $11,038,152 |
| Jul-18 2024 | $0.013849 | $0.013745 | $0.014312 | $0.014087 | $283,304 | $10,758,628 |
| Jul-17 2024 | $0.014161 | $0.014161 | $0.014552 | $0.014184 | $294,165 | $11,000,954 |
| Jul-16 2024 | $0.01414 | $0.013667 | $0.014346 | $0.014178 | $318,104 | $10,985,117 |