Cap Mercado $2.23T 0.05%
Volume 24h $132.65B -40.46%
BTC % 52.49% 0.17%
ETH % 13.66% 0%
Moedas 28.638 +16
Trocas 885
Última atualização 1 minuto atrás
Image Generation AI IMGNAI

Preços históricos de Image Generation AI (IMGNAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.00695724 $0.00685609 $0.00709616 $0.00695149 $277,942 $5,404,616
Aug-27 2024 $0.00703329 $0.00703329 $0.00753342 $0.00750526 $260,566 $5,463,699
Aug-26 2024 $0.0075368 $0.00729325 $0.00756418 $0.0074051 $285,964 $5,854,840
Aug-25 2024 $0.00742506 $0.00740891 $0.00774153 $0.00773094 $276,681 $5,768,039
Aug-24 2024 $0.00769111 $0.00763119 $0.00781846 $0.00770912 $258,536 $5,974,711
Aug-23 2024 $0.00772763 $0.00727208 $0.00775188 $0.00727208 $281,540 $6,003,086
Aug-22 2024 $0.00726695 $0.00721016 $0.00734209 $0.00734209 $250,065 $5,645,212
Aug-21 2024 $0.00732677 $0.0072521 $0.00737701 $0.00728224 $269,817 $5,691,683
Aug-20 2024 $0.00730128 $0.00722606 $0.00752748 $0.00730289 $261,214 $5,671,882
Aug-19 2024 $0.00730213 $0.00726344 $0.0075465 $0.00753231 $266,970 $5,672,540
Aug-18 2024 $0.00760365 $0.00739526 $0.00768876 $0.00752411 $249,525 $5,906,771
Aug-17 2024 $0.00749892 $0.00744289 $0.00794397 $0.00790077 $273,479 $5,825,419
Aug-16 2024 $0.00789424 $0.00789424 $0.0081471 $0.00794392 $263,811 $6,132,515
Aug-15 2024 $0.00793585 $0.00785185 $0.00820541 $0.00814759 $263,456 $6,164,840
Aug-14 2024 $0.00814911 $0.00811368 $0.0084432 $0.00833515 $256,460 $6,330,508

Análise histórica e de mercado do preço de Image Generation AI (IMGNAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 623 dias, a partir do dia 16-12-2022.