Cap Mercado $2.31T
-1.82%
Volume 24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Moedas
28.372
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Image Generation AI (IMGNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.010475 | $0.010161 | $0.010892 | $0.010892 | $268,482 | $8,138,032 |
| Aug-02 2024 | $0.010849 | $0.010849 | $0.011607 | $0.011591 | $276,996 | $8,428,180 |
| Aug-01 2024 | $0.011619 | $0.011232 | $0.012269 | $0.012269 | $330,806 | $9,026,558 |
| Jul-31 2024 | $0.012155 | $0.011986 | $0.012465 | $0.012101 | $294,865 | $9,442,511 |
| Jul-30 2024 | $0.012045 | $0.011915 | $0.012297 | $0.012026 | $269,007 | $9,357,223 |
| Jul-29 2024 | $0.012054 | $0.012054 | $0.012484 | $0.012146 | $307,474 | $9,364,143 |
| Jul-28 2024 | $0.012087 | $0.011582 | $0.01212 | $0.011721 | $281,041 | $9,389,767 |
| Jul-27 2024 | $0.011786 | $0.011754 | $0.012034 | $0.011902 | $274,434 | $9,156,452 |
| Jul-26 2024 | $0.011888 | $0.011463 | $0.011908 | $0.011463 | $276,245 | $9,235,201 |
| Jul-25 2024 | $0.011429 | $0.011215 | $0.012172 | $0.012172 | $283,809 | $8,878,815 |
| Jul-24 2024 | $0.012191 | $0.012191 | $0.01287 | $0.01287 | $285,635 | $9,470,641 |
| Jul-23 2024 | $0.012864 | $0.012604 | $0.013428 | $0.013344 | $309,844 | $9,993,409 |
| Jul-22 2024 | $0.013288 | $0.013288 | $0.013964 | $0.013964 | $276,340 | $10,322,716 |
| Jul-21 2024 | $0.014024 | $0.013658 | $0.014052 | $0.014052 | $279,460 | $10,894,457 |
| Jul-20 2024 | $0.014038 | $0.013984 | $0.014249 | $0.014198 | $257,736 | $10,905,893 |