Cap Mercado $2.55T
1.86%
Volume 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ika (IKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00431572 | $0.00421987 | $0.00474048 | $0.00444707 | $1,652,107 | $12,947,177 |
| Apr-03 2026 | $0.0047056 | $0.00400019 | $0.00509781 | $0.00400019 | $3,159,913 | $14,116,821 |
| Apr-02 2026 | $0.00403789 | $0.00374752 | $0.00441611 | $0.00394437 | $2,525,828 | $12,113,694 |
| Apr-01 2026 | $0.00393696 | $0.00352941 | $0.00481053 | $0.00357432 | $2,640,837 | $11,810,899 |
| Mar-31 2026 | $0.00363328 | $0.00319045 | $0.00370148 | $0.00319088 | $1,413,520 | $10,899,865 |
| Mar-30 2026 | $0.00318373 | $0.00313397 | $0.00328263 | $0.00322561 | $789,667 | $9,551,214 |
| Mar-29 2026 | $0.00323545 | $0.00323341 | $0.00331721 | $0.00331484 | $627,671 | $9,706,369 |
| Mar-28 2026 | $0.00334368 | $0.00334368 | $0.00339802 | $0.00338189 | $593,569 | $10,031,070 |
| Mar-27 2026 | $0.00338349 | $0.0033431 | $0.00340346 | $0.0033431 | $798,637 | $10,150,492 |
| Mar-26 2026 | $0.003343 | $0.00330241 | $0.00340884 | $0.00340872 | $647,093 | $10,029,023 |
| Mar-25 2026 | $0.00341836 | $0.00330487 | $0.00353476 | $0.00351731 | $1,004,921 | $10,255,085 |
| Mar-24 2026 | $0.00349597 | $0.00339309 | $0.00362201 | $0.00352668 | $2,409,168 | $10,487,930 |
| Mar-23 2026 | $0.00349719 | $0.00281251 | $0.00349719 | $0.00284152 | $2,175,297 | $10,491,576 |
| Mar-22 2026 | $0.00284021 | $0.0027831 | $0.00290804 | $0.00281698 | $784,820 | $8,520,657 |
| Mar-21 2026 | $0.00288872 | $0.00288872 | $0.00291092 | $0.00290411 | $567,215 | $8,666,161 |