Cap Mercado $4.00T 0.85%
Volume 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 1 minuto atrás
Ika IKA

Preços históricos de Ika (IKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.019538 $0.019165 $0.020458 $0.019471 $15,679,798 $58,616,474
Oct-22 2025 $0.019431 $0.019427 $0.020535 $0.020437 $15,389,122 $58,295,842
Oct-21 2025 $0.020784 $0.02042 $0.022141 $0.022141 $12,022,719 $62,354,942
Oct-20 2025 $0.022178 $0.021814 $0.023246 $0.022103 $14,913,120 $66,534,411
Oct-19 2025 $0.022343 $0.021426 $0.022559 $0.022067 $16,186,150 $67,031,476
Oct-18 2025 $0.022008 $0.020051 $0.022411 $0.020735 $16,430,742 $66,026,642
Oct-17 2025 $0.02112 $0.02006 $0.022276 $0.022156 $17,991,296 $63,360,419
Oct-16 2025 $0.022174 $0.022174 $0.024253 $0.023639 $18,783,952 $66,524,036
Oct-15 2025 $0.023609 $0.023604 $0.025404 $0.025404 $17,757,965 $70,827,588
Oct-14 2025 $0.025531 $0.024224 $0.027967 $0.026639 $21,529,552 $76,595,805
Oct-13 2025 $0.026064 $0.023933 $0.026294 $0.024555 $22,462,779 $78,193,514
Oct-12 2025 $0.023593 $0.019 $0.024043 $0.019673 $18,909,438 $70,780,663
Oct-11 2025 $0.019793 $0.017952 $0.022286 $0.021954 $21,523,118 $59,381,882
Oct-10 2025 $0.02117 $0.02082 $0.031191 $0.030358 $21,349,687 $63,510,917
Oct-09 2025 $0.0302 $0.028689 $0.032485 $0.032485 $20,992,253 $90,600,210

Análise histórica e de mercado do preço de Ika (IKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 87 dias, a partir do dia 29-07-2025.