Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ika (IKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.033025 | $0.032999 | $0.035755 | $0.034615 | $20,832,122 | $99,075,939 |
| Oct-01 2025 | $0.034504 | $0.031027 | $0.035095 | $0.031027 | $21,575,595 | $103,512,510 |
| Sep-30 2025 | $0.030762 | $0.029556 | $0.031549 | $0.030549 | $19,519,118 | $92,286,129 |
| Sep-29 2025 | $0.029935 | $0.028577 | $0.030067 | $0.028618 | $20,628,522 | $89,807,098 |
| Sep-28 2025 | $0.028821 | $0.026855 | $0.029046 | $0.029046 | $14,573,211 | $86,465,449 |
| Sep-27 2025 | $0.029254 | $0.028856 | $0.03077 | $0.029657 | $15,006,540 | $87,762,973 |
| Sep-26 2025 | $0.026981 | $0.026215 | $0.027829 | $0.027568 | $14,050,642 | $80,944,284 |
| Sep-25 2025 | $0.027785 | $0.026352 | $0.029778 | $0.02951 | $15,774,277 | $83,356,369 |
| Sep-24 2025 | $0.029475 | $0.028257 | $0.030601 | $0.028444 | $15,848,145 | $88,427,843 |
| Sep-23 2025 | $0.02871 | $0.02871 | $0.032865 | $0.032865 | $10,817,358 | $86,132,212 |
| Sep-22 2025 | $0.032578 | $0.030752 | $0.033667 | $0.033667 | $16,031,133 | $97,736,851 |
| Sep-21 2025 | $0.033615 | $0.033615 | $0.036558 | $0.036558 | $16,882,991 | $100,845,440 |
| Sep-20 2025 | $0.036593 | $0.036406 | $0.037278 | $0.036949 | $15,892,367 | $109,781,142 |
| Sep-19 2025 | $0.036923 | $0.036153 | $0.03956 | $0.039429 | $17,888,134 | $110,770,938 |
| Sep-18 2025 | $0.039192 | $0.039192 | $0.041397 | $0.041397 | $18,765,446 | $117,577,034 |