Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ika (IKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.010077 | $0.00906414 | $0.011405 | $0.01109 | $11,906,837 | $30,231,192 |
| Nov-12 2025 | $0.011833 | $0.00845986 | $0.011833 | $0.00845986 | $17,019,850 | $35,501,549 |
| Nov-11 2025 | $0.00905746 | $0.00889445 | $0.010626 | $0.010405 | $13,346,042 | $27,172,395 |
| Nov-10 2025 | $0.01047 | $0.010106 | $0.012761 | $0.012459 | $16,547,384 | $31,411,957 |
| Nov-09 2025 | $0.012347 | $0.010648 | $0.012347 | $0.011896 | $14,988,398 | $37,043,207 |
| Nov-08 2025 | $0.011982 | $0.011084 | $0.012589 | $0.011271 | $12,736,210 | $35,946,402 |
| Nov-07 2025 | $0.012582 | $0.01045 | $0.012582 | $0.011169 | $15,993,355 | $37,746,858 |
| Nov-06 2025 | $0.011313 | $0.011164 | $0.012116 | $0.011942 | $10,672,514 | $33,940,744 |
| Nov-05 2025 | $0.012001 | $0.011761 | $0.012496 | $0.012496 | $9,818,891 | $36,004,988 |
| Nov-04 2025 | $0.012608 | $0.012285 | $0.014089 | $0.013686 | $12,200,788 | $37,825,202 |
| Nov-03 2025 | $0.013666 | $0.013666 | $0.01756 | $0.01756 | $14,347,377 | $40,998,977 |
| Nov-02 2025 | $0.017297 | $0.016742 | $0.018061 | $0.017066 | $16,674,631 | $51,893,203 |
| Nov-01 2025 | $0.01702 | $0.016594 | $0.017673 | $0.017501 | $15,569,050 | $51,061,522 |
| Oct-31 2025 | $0.017528 | $0.017154 | $0.017789 | $0.017169 | $14,582,904 | $52,586,935 |
| Oct-30 2025 | $0.017083 | $0.016403 | $0.019059 | $0.018776 | $14,363,336 | $51,251,665 |