Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ika (IKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.019538 | $0.019165 | $0.020458 | $0.019471 | $15,679,798 | $58,616,474 |
| Oct-22 2025 | $0.019431 | $0.019427 | $0.020535 | $0.020437 | $15,389,122 | $58,295,842 |
| Oct-21 2025 | $0.020784 | $0.02042 | $0.022141 | $0.022141 | $12,022,719 | $62,354,942 |
| Oct-20 2025 | $0.022178 | $0.021814 | $0.023246 | $0.022103 | $14,913,120 | $66,534,411 |
| Oct-19 2025 | $0.022343 | $0.021426 | $0.022559 | $0.022067 | $16,186,150 | $67,031,476 |
| Oct-18 2025 | $0.022008 | $0.020051 | $0.022411 | $0.020735 | $16,430,742 | $66,026,642 |
| Oct-17 2025 | $0.02112 | $0.02006 | $0.022276 | $0.022156 | $17,991,296 | $63,360,419 |
| Oct-16 2025 | $0.022174 | $0.022174 | $0.024253 | $0.023639 | $18,783,952 | $66,524,036 |
| Oct-15 2025 | $0.023609 | $0.023604 | $0.025404 | $0.025404 | $17,757,965 | $70,827,588 |
| Oct-14 2025 | $0.025531 | $0.024224 | $0.027967 | $0.026639 | $21,529,552 | $76,595,805 |
| Oct-13 2025 | $0.026064 | $0.023933 | $0.026294 | $0.024555 | $22,462,779 | $78,193,514 |
| Oct-12 2025 | $0.023593 | $0.019 | $0.024043 | $0.019673 | $18,909,438 | $70,780,663 |
| Oct-11 2025 | $0.019793 | $0.017952 | $0.022286 | $0.021954 | $21,523,118 | $59,381,882 |
| Oct-10 2025 | $0.02117 | $0.02082 | $0.031191 | $0.030358 | $21,349,687 | $63,510,917 |
| Oct-09 2025 | $0.0302 | $0.028689 | $0.032485 | $0.032485 | $20,992,253 | $90,600,210 |