Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ika (IKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00850495 | $0.00837951 | $0.00916861 | $0.00866816 | $10,258,693 | $25,514,852 |
| Dec-02 2025 | $0.00874602 | $0.00780083 | $0.00953315 | $0.00816946 | $12,827,882 | $26,238,081 |
| Dec-01 2025 | $0.00814624 | $0.0078052 | $0.00912605 | $0.00912605 | $11,787,108 | $24,438,729 |
| Nov-30 2025 | $0.00939675 | $0.00913621 | $0.0096103 | $0.00922367 | $13,578,590 | $28,190,251 |
| Nov-29 2025 | $0.009233 | $0.009233 | $0.00961997 | $0.00945906 | $9,630,325 | $27,699,018 |
| Nov-28 2025 | $0.00946235 | $0.00946235 | $0.010008 | $0.00993965 | $5,503,488 | $28,387,065 |
| Nov-27 2025 | $0.00993094 | $0.00920349 | $0.010444 | $0.00920349 | $5,920,614 | $29,792,850 |
| Nov-26 2025 | $0.00936981 | $0.00922173 | $0.0098333 | $0.00937319 | $4,545,555 | $28,109,448 |
| Nov-25 2025 | $0.00917672 | $0.00884397 | $0.010049 | $0.00992799 | $6,536,775 | $27,530,189 |
| Nov-24 2025 | $0.010738 | $0.00959835 | $0.010738 | $0.010135 | $10,171,922 | $32,214,893 |
| Nov-23 2025 | $0.010167 | $0.00913797 | $0.010997 | $0.010033 | $11,367,220 | $30,503,027 |
| Nov-22 2025 | $0.010116 | $0.00989122 | $0.010436 | $0.010229 | $13,763,764 | $30,350,262 |
| Nov-21 2025 | $0.010025 | $0.00908651 | $0.01043 | $0.010299 | $11,090,377 | $30,077,663 |
| Nov-20 2025 | $0.010429 | $0.01009 | $0.011211 | $0.010838 | $14,486,029 | $31,287,358 |
| Nov-19 2025 | $0.010741 | $0.00965122 | $0.01266 | $0.012168 | $15,250,217 | $32,225,388 |