Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ika (IKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00354507 | $0.00353284 | $0.003738 | $0.00373128 | $6,674,337 | $10,635,218 |
| Feb-22 2026 | $0.00376414 | $0.00371571 | $0.00395336 | $0.0037175 | $14,658,640 | $11,292,444 |
| Feb-21 2026 | $0.00371077 | $0.0036271 | $0.00384385 | $0.00367861 | $15,754,874 | $11,132,335 |
| Feb-20 2026 | $0.00385437 | $0.00336976 | $0.00406571 | $0.00340122 | $15,788,207 | $11,563,136 |
| Feb-19 2026 | $0.00338914 | $0.0032335 | $0.00386356 | $0.00386356 | $10,747,151 | $10,167,432 |
| Feb-18 2026 | $0.00390016 | $0.00372431 | $0.00399166 | $0.00372431 | $898,941 | $11,700,495 |
| Feb-17 2026 | $0.00363546 | $0.00363546 | $0.00393483 | $0.0039193 | $900,619 | $10,906,386 |
| Feb-16 2026 | $0.00391657 | $0.00391657 | $0.00399403 | $0.00397444 | $679,608 | $11,749,715 |
| Feb-15 2026 | $0.00392702 | $0.00387348 | $0.00407136 | $0.00403876 | $2,151,317 | $11,781,086 |
| Feb-14 2026 | $0.00404373 | $0.0039946 | $0.00411017 | $0.00403763 | $14,209,834 | $12,131,212 |
| Feb-13 2026 | $0.00404896 | $0.00378733 | $0.00410623 | $0.00398434 | $14,939,946 | $12,146,892 |
| Feb-12 2026 | $0.00404821 | $0.00399791 | $0.00418349 | $0.0041365 | $12,799,058 | $12,144,658 |
| Feb-11 2026 | $0.00408455 | $0.00389447 | $0.00424233 | $0.00422387 | $7,355,604 | $12,253,676 |
| Feb-10 2026 | $0.00421439 | $0.00421439 | $0.00462455 | $0.00462455 | $11,142,817 | $12,643,197 |
| Feb-09 2026 | $0.00440375 | $0.00381317 | $0.0051518 | $0.00402292 | $16,139,838 | $13,211,279 |