Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ika (IKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.031177 | $0.031177 | $0.033913 | $0.033644 | $9,745,417 | $93,531,035 |
| Aug-18 2025 | $0.034061 | $0.031759 | $0.034714 | $0.034714 | $11,364,814 | $102,184,412 |
| Aug-17 2025 | $0.035069 | $0.03456 | $0.03598 | $0.034672 | $9,359,516 | $105,208,470 |
| Aug-16 2025 | $0.034766 | $0.034143 | $0.035214 | $0.034838 | $9,791,810 | $104,298,452 |
| Aug-15 2025 | $0.03487 | $0.033964 | $0.03684 | $0.03574 | $10,261,113 | $104,611,479 |
| Aug-14 2025 | $0.03535 | $0.034953 | $0.039554 | $0.038076 | $14,624,846 | $106,050,896 |
| Aug-13 2025 | $0.03773 | $0.036783 | $0.038678 | $0.038678 | $15,375,605 | $113,190,417 |
| Aug-12 2025 | $0.038796 | $0.036221 | $0.039386 | $0.038478 | $12,216,067 | $116,390,813 |
| Aug-11 2025 | $0.038368 | $0.038183 | $0.04119 | $0.040095 | $13,249,788 | $115,106,465 |
| Aug-10 2025 | $0.040024 | $0.038773 | $0.040692 | $0.040042 | $13,075,503 | $120,073,636 |
| Aug-09 2025 | $0.040028 | $0.038923 | $0.041259 | $0.039148 | $12,663,887 | $120,084,102 |
| Aug-08 2025 | $0.039637 | $0.039552 | $0.042243 | $0.040831 | $16,191,288 | $118,911,610 |
| Aug-07 2025 | $0.04067 | $0.037769 | $0.040992 | $0.038621 | $15,961,899 | $122,010,561 |
| Aug-06 2025 | $0.039139 | $0.033783 | $0.039139 | $0.034096 | $16,638,626 | $117,417,062 |
| Aug-05 2025 | $0.033573 | $0.033573 | $0.036546 | $0.035715 | $49,201,710 | $100,720,275 |