Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de IHT Real Estate Protocol (IHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006134 | $0.0000597 | $0.00006306 | $0.00005995 | $41 | - |
| Aug-30 2024 | $0.00005995 | $0.00005938 | $0.00006009 | $0.00006009 | $10 | - |
| Aug-29 2024 | $0.00006004 | $0.00006004 | $0.00006068 | $0.00006068 | $104 | - |
| Aug-28 2024 | $0.00006066 | $0.00006066 | $0.00006525 | $0.00006332 | $226 | - |
| Aug-27 2024 | $0.00006866 | $0.00006744 | $0.00007269 | $0.00006856 | $459 | - |
| Aug-26 2024 | $0.00006858 | $0.00006034 | $0.00007042 | $0.00006161 | $1,032 | - |
| Aug-25 2024 | $0.00006168 | $0.0000599 | $0.00006512 | $0.0000614 | $315 | - |
| Aug-24 2024 | $0.00006132 | $0.00005761 | $0.00006781 | $0.00006395 | $190 | - |
| Aug-23 2024 | $0.00006398 | $0.00006282 | $0.00006409 | $0.00006358 | - | - |
| Aug-22 2024 | $0.00006358 | $0.00006103 | $0.00006358 | $0.00006106 | $92 | - |
| Aug-21 2024 | $0.00006102 | $0.00006012 | $0.00006102 | $0.00006013 | $61 | - |
| Aug-20 2024 | $0.00006013 | $0.00005615 | $0.00006215 | $0.00005615 | $82 | - |
| Aug-19 2024 | $0.00005613 | $0.00005489 | $0.00006426 | $0.00006424 | $302 | - |
| Aug-18 2024 | $0.00006425 | $0.00006081 | $0.00006444 | $0.00006124 | $219 | - |
| Aug-17 2024 | $0.00006114 | $0.00005697 | $0.00006667 | $0.00005697 | $210 | - |