Cap Mercado $2.57T
-0.09%
Volume 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Moedas
34.467
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de IguVerse (IGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-05 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-04 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-03 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-02 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-01 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-31 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-30 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-29 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-28 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-27 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-26 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-25 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-24 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Mar-23 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |