Cap Mercado $2.53T
5.85%
Volume 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IguVerse (IGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007979 | $0.00007914 | $0.00008017 | $0.00007914 | $1 | $4,563 |
| Feb-23 2026 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | $4,526 |
| Feb-22 2026 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | $4,526 |
| Feb-21 2026 | $0.00007914 | $0.00007914 | $0.00008205 | $0.00008205 | - | $4,526 |
| Feb-20 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-19 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-18 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-17 2026 | $0.00008205 | $0.00008004 | $0.00008205 | $0.00008004 | - | $4,693 |
| Feb-16 2026 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $4,578 |
| Feb-15 2026 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $4,578 |
| Feb-14 2026 | $0.00008004 | $0.00006106 | $0.00008004 | $0.00006106 | - | $4,578 |
| Feb-13 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-12 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-11 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-10 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |