Cap Mercado $3.47T
-1.43%
Volume 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IguVerse (IGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00057356 | $0.00057336 | $0.00059834 | $0.00057817 | $12,120 | $32,801 |
| Jan-14 2026 | $0.00057824 | $0.00056971 | $0.00059406 | $0.00059163 | $12,599 | $33,069 |
| Jan-13 2026 | $0.00059189 | $0.00056266 | $0.0006081 | $0.00060807 | $11,829 | $33,850 |
| Jan-12 2026 | $0.0006084 | $0.00056238 | $0.00060856 | $0.00056238 | $12,613 | $34,794 |
| Jan-11 2026 | $0.0005762 | $0.00056328 | $0.00060245 | $0.00057093 | $11,274 | $32,953 |
| Jan-10 2026 | $0.0005709 | $0.0005709 | $0.0006176 | $0.0005935 | $11,696 | $32,649 |
| Jan-09 2026 | $0.00060202 | $0.0005859 | $0.00061441 | $0.00059211 | $12,266 | $34,429 |
| Jan-08 2026 | $0.00061147 | $0.00058606 | $0.00061426 | $0.00059831 | $12,042 | $34,970 |
| Jan-07 2026 | $0.00058606 | $0.00058595 | $0.00061553 | $0.00060402 | $12,609 | $33,517 |
| Jan-06 2026 | $0.0006154 | $0.00059007 | $0.00064928 | $0.00063765 | $12,227 | $35,194 |
| Jan-05 2026 | $0.00064964 | $0.00059194 | $0.00064964 | $0.0006263 | $14,377 | $37,153 |
| Jan-04 2026 | $0.00061864 | $0.00059801 | $0.00062883 | $0.00059801 | $12,038 | $35,380 |
| Jan-03 2026 | $0.00061752 | $0.00058658 | $0.00063947 | $0.00059096 | $14,226 | $35,316 |
| Jan-02 2026 | $0.00058661 | $0.00056376 | $0.00058937 | $0.00058813 | $12,474 | $33,548 |
| Jan-01 2026 | $0.00060252 | $0.00060164 | $0.00061758 | $0.00060432 | $12,041 | $34,458 |