Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de IguVerse (IGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00087386 | $0.00087261 | $0.00092193 | $0.00090098 | $16,190 | $49,976 |
| Oct-24 2025 | $0.00092166 | $0.00089132 | $0.00092166 | $0.000892 | $20,732 | $52,709 |
| Oct-23 2025 | $0.00089249 | $0.00086004 | $0.00090749 | $0.00087915 | $17,718 | $51,041 |
| Oct-22 2025 | $0.00088608 | $0.00087034 | $0.00095302 | $0.00095192 | $18,161 | $50,675 |
| Oct-21 2025 | $0.00095194 | $0.00091688 | $0.00095194 | $0.00094204 | $17,980 | $54,441 |
| Oct-20 2025 | $0.00094239 | $0.00091389 | $0.00095137 | $0.0009263 | $12,839 | $53,895 |
| Oct-19 2025 | $0.00092643 | $0.00078477 | $0.00093812 | $0.00081888 | $19,140 | $52,982 |
| Oct-18 2025 | $0.00081906 | $0.00075604 | $0.00081906 | $0.00076944 | $14,201 | $46,841 |
| Oct-17 2025 | $0.00076949 | $0.00072386 | $0.00085394 | $0.00085394 | $14,906 | $44,006 |
| Oct-16 2025 | $0.00085391 | $0.0008076 | $0.00085391 | $0.00080778 | $15,871 | $48,835 |
| Oct-15 2025 | $0.0008082 | $0.00079107 | $0.00086854 | $0.00086854 | $17,292 | $46,221 |
| Oct-14 2025 | $0.00086803 | $0.0008035 | $0.00093661 | $0.00080426 | $18,754 | $49,642 |
| Oct-13 2025 | $0.00080518 | $0.00076637 | $0.00086042 | $0.00076637 | $19,437 | $46,048 |
| Oct-12 2025 | $0.00079379 | $0.00071068 | $0.00102578 | $0.00096723 | $27,267 | $45,397 |
| Oct-11 2025 | $0.00096749 | $0.00087546 | $0.00106214 | $0.00095205 | $17,387 | $55,330 |