Cap Mercado $2.36T
-12.41%
Volume 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Moedas
34.199
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de IguVerse (IGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008209 | $0.00005707 | $0.00008209 | $0.00005707 | - | $4,695 |
| Feb-03 2026 | $0.00005658 | $0.00005361 | $0.00010394 | $0.00008367 | $5,492 | $3,236 |
| Feb-02 2026 | $0.00008368 | $0.00008362 | $0.00013355 | $0.00012758 | $493 | $4,786 |
| Feb-01 2026 | $0.00012756 | $0.00009021 | $0.00013422 | $0.00012243 | $2,230 | $7,296 |
| Jan-31 2026 | $0.00012205 | $0.0001216 | $0.00020814 | $0.00020551 | $3,006 | $6,980 |
| Jan-30 2026 | $0.00020554 | $0.00019007 | $0.00035659 | $0.00035614 | $9,786 | $11,755 |
| Jan-29 2026 | $0.00035612 | $0.00028948 | $0.00045944 | $0.00045041 | $17,972 | $20,366 |
| Jan-28 2026 | $0.00045939 | $0.00045151 | $0.00047557 | $0.00047557 | $12,188 | $26,273 |
| Jan-27 2026 | $0.00045457 | $0.000454 | $0.0004824 | $0.00047094 | $12,118 | $25,997 |
| Jan-26 2026 | $0.00048137 | $0.0004504 | $0.00058895 | $0.00045048 | $15,326 | $27,530 |
| Jan-25 2026 | $0.00046914 | $0.00045029 | $0.00047109 | $0.0004558 | $12,521 | $26,830 |
| Jan-24 2026 | $0.00045568 | $0.00045025 | $0.00046752 | $0.0004598 | $12,461 | $26,060 |
| Jan-23 2026 | $0.00045063 | $0.00045038 | $0.00046805 | $0.00045311 | $12,442 | $25,771 |
| Jan-22 2026 | $0.00045255 | $0.00045061 | $0.00046599 | $0.00045259 | $12,374 | $25,881 |
| Jan-21 2026 | $0.0004506 | $0.00044949 | $0.00052759 | $0.00050925 | $12,016 | $25,770 |