Cap Mercado $3.17T
-2.06%
Volume 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de IguVerse (IGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00064735 | $0.00062455 | $0.00066629 | $0.00064032 | $12,863 | $37,022 |
| Dec-25 2025 | $0.00064672 | $0.00062934 | $0.00069755 | $0.00068163 | $13,137 | $36,985 |
| Dec-24 2025 | $0.0006801 | $0.0006801 | $0.00069291 | $0.00069148 | $11,883 | $38,894 |
| Dec-23 2025 | $0.00069286 | $0.00067783 | $0.00070262 | $0.00070257 | $12,008 | $39,625 |
| Dec-22 2025 | $0.0007026 | $0.00069257 | $0.00076392 | $0.00072747 | $14,809 | $40,181 |
| Dec-21 2025 | $0.00072908 | $0.00071957 | $0.0007291 | $0.00071961 | $11,613 | $41,696 |
| Dec-20 2025 | $0.00072115 | $0.00068547 | $0.00075389 | $0.00068685 | $13,714 | $41,242 |
| Dec-19 2025 | $0.00068537 | $0.00060672 | $0.0008075 | $0.00060765 | $15,093 | $39,196 |
| Dec-18 2025 | $0.00060678 | $0.00057636 | $0.00068098 | $0.00065925 | $13,524 | $34,701 |
| Dec-17 2025 | $0.00066054 | $0.00065686 | $0.0007014 | $0.00069987 | $11,914 | $37,776 |
| Dec-16 2025 | $0.00069994 | $0.00069979 | $0.00072428 | $0.00072281 | $13,911 | $40,029 |
| Dec-15 2025 | $0.0007193 | $0.00069765 | $0.00073077 | $0.00072207 | $11,220 | $41,136 |
| Dec-14 2025 | $0.00069781 | $0.00069714 | $0.00073911 | $0.00072706 | $12,108 | $39,908 |
| Dec-13 2025 | $0.00072949 | $0.00069696 | $0.00073176 | $0.00073022 | $12,333 | $41,719 |
| Dec-12 2025 | $0.00074458 | $0.00069452 | $0.0007618 | $0.00069452 | $14,935 | $42,582 |