Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IguVerse (IGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0057726 | $0.00562682 | $0.00626671 | $0.00579198 | $1,159,305 | $330,130 |
| Oct-18 2024 | $0.00589377 | $0.00540014 | $0.00619616 | $0.00605426 | $1,496,118 | $337,060 |
| Oct-17 2024 | $0.00609376 | $0.00508931 | $0.00680883 | $0.00515984 | $1,634,115 | $348,497 |
| Oct-16 2024 | $0.00515727 | $0.00509906 | $0.00546071 | $0.00546071 | $1,455,262 | $294,940 |
| Oct-15 2024 | $0.00529749 | $0.00524592 | $0.0058906 | $0.0058906 | $1,605,811 | $302,959 |
| Oct-14 2024 | $0.00593974 | $0.00554484 | $0.00622256 | $0.00604882 | $1,665,465 | $339,689 |
| Oct-13 2024 | $0.00620784 | $0.00497627 | $0.00841644 | $0.00497627 | $2,284,707 | $355,021 |
| Oct-12 2024 | $0.0049887 | $0.00491253 | $0.00508183 | $0.00498934 | $889,864 | $285,300 |
| Oct-11 2024 | $0.0049303 | $0.00471366 | $0.00502405 | $0.00471366 | $1,087,156 | $281,959 |
| Oct-10 2024 | $0.00471801 | $0.00463261 | $0.00479844 | $0.00471369 | $1,083,129 | $269,819 |
| Oct-09 2024 | $0.00471445 | $0.00467519 | $0.00491322 | $0.00489247 | $1,126,796 | $269,615 |
| Oct-08 2024 | $0.00489013 | $0.00483948 | $0.00523553 | $0.00508407 | $1,200,607 | $279,663 |
| Oct-07 2024 | $0.00514336 | $0.00501847 | $0.00533493 | $0.00516031 | $1,324,144 | $294,144 |
| Oct-06 2024 | $0.00516455 | $0.00510385 | $0.00529333 | $0.00510385 | $711,401 | $295,356 |
| Oct-05 2024 | $0.00515184 | $0.00507786 | $0.005448 | $0.00529672 | $890,543 | $294,629 |