Cap Mercado $2.22T
-0.59%
Volume 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IguVerse (IGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00550886 | $0.00532561 | $0.00647849 | $0.00555296 | $1,652,739 | $315,047 |
| Aug-17 2024 | $0.00560146 | $0.00521774 | $0.00561075 | $0.005434 | $1,517,520 | $320,343 |
| Aug-16 2024 | $0.0054385 | $0.00517385 | $0.00561915 | $0.00540749 | $1,935,770 | $311,023 |
| Aug-15 2024 | $0.00544011 | $0.00506539 | $0.00653808 | $0.0054386 | $2,095,868 | $311,115 |
| Aug-14 2024 | $0.00544662 | $0.0050735 | $0.00689079 | $0.00684168 | $2,122,266 | $311,488 |
| Aug-13 2024 | $0.00624622 | $0.00471985 | $0.00678056 | $0.00483252 | $2,294,916 | $357,216 |
| Aug-12 2024 | $0.00482597 | $0.00445265 | $0.00512988 | $0.00508171 | $1,808,492 | $275,993 |
| Aug-11 2024 | $0.00506797 | $0.00499107 | $0.00543354 | $0.00534129 | $213,284 | $289,833 |
| Aug-10 2024 | $0.00531146 | $0.00502721 | $0.00546766 | $0.00510601 | $169,678 | $303,758 |
| Aug-09 2024 | $0.0051071 | $0.00492125 | $0.00562226 | $0.00558832 | $292,669 | $292,071 |
| Aug-08 2024 | $0.0053557 | $0.0051979 | $0.00564647 | $0.00549843 | $431,122 | $306,288 |
| Aug-07 2024 | $0.0056017 | $0.00533238 | $0.00749876 | $0.00721855 | $972,985 | $320,356 |
| Aug-06 2024 | $0.00738582 | $0.00682364 | $0.00750215 | $0.00690034 | $845,896 | $422,389 |
| Aug-05 2024 | $0.00698651 | $0.00644556 | $0.00778705 | $0.00778705 | $502,165 | $399,552 |
| Aug-04 2024 | $0.00782012 | $0.00774143 | $0.00815104 | $0.00810502 | $163,360 | $447,226 |