Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IguVerse (IGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00934128 | $0.00924169 | $0.00943758 | $0.00943758 | $138,143 | $534,220 |
| Jul-29 2024 | $0.00946336 | $0.00927073 | $0.00970545 | $0.00927073 | $309,143 | $541,201 |
| Jul-28 2024 | $0.00922516 | $0.00904664 | $0.00938429 | $0.00920088 | $191,032 | $527,578 |
| Jul-27 2024 | $0.00921352 | $0.00908437 | $0.00951823 | $0.00940406 | $198,481 | $526,913 |
| Jul-26 2024 | $0.0094073 | $0.00917356 | $0.00947494 | $0.00929642 | $223,723 | $537,995 |
| Jul-25 2024 | $0.0091935 | $0.00907324 | $0.00952885 | $0.00945949 | $468,501 | $525,768 |
| Jul-24 2024 | $0.00947726 | $0.00899031 | $0.010714 | $0.00899031 | $989,496 | $541,996 |
| Jul-23 2024 | $0.00900908 | $0.00898962 | $0.00930293 | $0.00921174 | $363,373 | $515,221 |
| Jul-22 2024 | $0.00923623 | $0.0090164 | $0.00956476 | $0.00956476 | $507,699 | $528,212 |
| Jul-21 2024 | $0.00950788 | $0.00920538 | $0.00950788 | $0.00934219 | $333,963 | $543,747 |
| Jul-20 2024 | $0.00927311 | $0.00927311 | $0.010351 | $0.00961401 | $788,221 | $530,321 |
| Jul-19 2024 | $0.00958855 | $0.00903025 | $0.00958855 | $0.0093887 | $420,268 | $548,361 |
| Jul-18 2024 | $0.00932133 | $0.00924329 | $0.00990021 | $0.00969761 | $614,702 | $533,079 |
| Jul-17 2024 | $0.00989018 | $0.00970706 | $0.010418 | $0.00992392 | $907,323 | $565,611 |
| Jul-16 2024 | $0.00983592 | $0.00958774 | $0.010069 | $0.010007 | $745,310 | $562,508 |