Cap Mercado $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00060016 | $0.00058002 | $0.00065024 | $0.00058002 | $6 | $456,810 |
| Dec-04 2025 | $0.00058009 | $0.00058001 | $0.00058022 | $0.00058022 | $333 | $441,537 |
| Dec-03 2025 | $0.00058011 | $0.00058003 | $0.00058024 | $0.00058019 | $333 | $441,551 |
| Dec-02 2025 | $0.0007003 | $0.00064992 | $0.00070045 | $0.0006501 | $340 | $533,036 |
| Dec-01 2025 | $0.00063006 | $0.00062009 | $0.00063021 | $0.0006203 | $6 | $479,571 |
| Nov-30 2025 | $0.00062006 | $0.00054001 | $0.00062006 | $0.00054024 | $1 | $471,960 |
| Nov-29 2025 | $0.00054012 | $0.00054007 | $0.00054029 | $0.00054017 | $296 | $411,110 |
| Nov-28 2025 | $0.00054019 | $0.00053006 | $0.00060018 | $0.0005801 | $296 | $411,167 |
| Nov-27 2025 | $0.00058001 | $0.0005799 | $0.00058012 | $0.00057994 | $22 | $441,478 |
| Nov-26 2025 | $0.00057998 | $0.00057974 | $0.00058011 | $0.00057978 | $22 | $441,451 |
| Nov-25 2025 | $0.00057976 | $0.0005797 | $0.0005803 | $0.00057973 | $22 | $441,284 |
| Nov-24 2025 | $0.00057986 | $0.00050968 | $0.00057989 | $0.00050978 | $22 | $441,357 |
| Nov-23 2025 | $0.00050975 | $0.00050971 | $0.00057983 | $0.00057965 | $5 | $387,996 |
| Nov-22 2025 | $0.00057963 | $0.00057958 | $0.00057985 | $0.00057973 | $144 | $441,183 |
| Nov-21 2025 | $0.00057999 | $0.00049923 | $0.00057999 | $0.0004994 | $75 | $441,461 |