Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00118029 | $0.00117958 | $0.00118037 | $0.00118035 | $5 | $898,372 |
| Jul-13 2025 | $0.0011803 | $0.00117941 | $0.00118053 | $0.00118038 | $5 | $898,384 |
| Jul-12 2025 | $0.00118034 | $0.00109978 | $0.00118034 | $0.00110029 | $151 | $898,415 |
| Jul-11 2025 | $0.00110021 | $0.00104997 | $0.00110043 | $0.00105006 | $75 | $837,423 |
| Jul-10 2025 | $0.00105003 | $0.00102036 | $0.00105075 | $0.00102036 | $60 | $799,230 |
| Jul-09 2025 | $0.00102044 | $0.00101989 | $0.00102053 | $0.00102024 | $163 | $776,702 |
| Jul-08 2025 | $0.00102028 | $0.00080994 | $0.00102028 | $0.00081004 | $163 | $776,583 |
| Jul-07 2025 | $0.00080998 | $0.00080998 | $0.00113045 | $0.00095012 | $269 | $616,518 |
| Jul-06 2025 | $0.00095018 | $0.00071015 | $0.00112032 | $0.00110044 | $616 | $723,231 |
| Jul-05 2025 | $0.00110028 | $0.00110015 | $0.0011007 | $0.00110015 | $22 | $837,477 |
| Jul-04 2025 | $0.00110039 | $0.00110002 | $0.00115071 | $0.00115046 | $22 | $837,562 |
| Jul-03 2025 | $0.00115036 | $0.00115026 | $0.00115058 | $0.00115046 | $62 | $875,592 |
| Jul-02 2025 | $0.00115048 | $0.00111007 | $0.00116034 | $0.00111017 | $62 | $875,683 |
| Jul-01 2025 | $0.00111024 | $0.00111013 | $0.0011608 | $0.00116023 | $132 | $845,058 |
| Jun-30 2025 | $0.00116022 | $0.00105006 | $0.00135024 | $0.00118019 | $117 | $883,099 |