Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00062015 | $0.00062006 | $0.00062042 | $0.00062022 | $86 | $472,026 |
| Oct-03 2025 | $0.00062025 | $0.00061027 | $0.00062034 | $0.00061039 | $86 | $472,101 |
| Oct-02 2025 | $0.00061027 | $0.00051018 | $0.0006104 | $0.00051018 | $277 | $464,504 |
| Oct-01 2025 | $0.00051027 | $0.00051012 | $0.00058023 | $0.00058003 | $460 | $388,392 |
| Sep-30 2025 | $0.00058007 | $0.00056002 | $0.00058043 | $0.00058035 | $509 | $441,523 |
| Sep-29 2025 | $0.00058023 | $0.00058001 | $0.0005804 | $0.0005803 | $6 | $441,641 |
| Sep-28 2025 | $0.00058015 | $0.00058008 | $0.00061029 | $0.00061027 | $6 | $441,580 |
| Sep-27 2025 | $0.00061019 | $0.00060025 | $0.00061033 | $0.00060027 | $64 | $464,448 |
| Sep-26 2025 | $0.00060035 | $0.00059025 | $0.0006005 | $0.00059031 | $565 | $456,955 |
| Sep-25 2025 | $0.00066029 | $0.00066002 | $0.00066029 | $0.00066022 | $52 | $502,581 |
| Sep-24 2025 | $0.00066026 | $0.00061003 | $0.00066039 | $0.00061008 | $74 | $502,555 |
| Sep-23 2025 | $0.00062011 | $0.00060022 | $0.00072037 | $0.00065048 | $161 | $471,994 |
| Sep-22 2025 | $0.0006506 | $0.00065029 | $0.0006506 | $0.00065032 | $54 | $495,202 |
| Sep-21 2025 | $0.00065033 | $0.00065026 | $0.00065043 | $0.00065033 | $54 | $494,998 |
| Sep-20 2025 | $0.00065033 | $0.00062021 | $0.00066029 | $0.00062037 | $677 | $495,000 |