Cap Mercado $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Moedas 32.832 +18
Trocas 885
Última atualização 2 Minutos atrás
Ignis IGNIS

Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00123006 $0.00122977 $0.00129001 $0.00128986 $61 $936,256
Aug-19 2025 $0.00128983 $0.00128978 $0.0012907 $0.00129059 $32 $981,750
Aug-18 2025 $0.0012906 $0.00129049 $0.00129126 $0.00129074 $32 $982,338
Aug-17 2025 $0.00129085 $0.00129054 $0.00129145 $0.0012908 $32 $982,525
Aug-16 2025 $0.00129083 $0.00125074 $0.00135112 $0.00135085 $32 $982,509
Aug-15 2025 $0.0013509 $0.00135077 $0.00135132 $0.00135108 $5 $1,028,230
Aug-14 2025 $0.00135087 $0.00129026 $0.00135098 $0.00129041 $5 $1,028,214
Aug-13 2025 $0.00129053 $0.00128947 $0.00129053 $0.00128968 $354 $982,281
Aug-12 2025 $0.00128967 $0.00128967 $0.00129028 $0.00129009 $354 $981,629
Aug-11 2025 $0.0012902 $0.00115018 $0.00135039 $0.00135028 $354 $982,030
Aug-10 2025 $0.00135048 $0.00132993 $0.00135076 $0.0013303 $4 $1,027,916
Aug-09 2025 $0.00133023 $0.00133007 $0.00134031 $0.00134012 $109 $1,012,501
Aug-08 2025 $0.00134005 $0.00132009 $0.00134031 $0.0013203 $74 $1,019,973
Aug-07 2025 $0.00132065 $0.00132006 $0.00132075 $0.00132021 $4 $1,005,209
Aug-06 2025 $0.0013203 $0.00125972 $0.0013203 $0.00125985 $4 $1,004,939

Análise histórica e de mercado do preço de Ignis (IGNIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2807 dias, a partir do dia 14-12-2017.