Cap Mercado $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Moedas
33.670
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00059955 | $0.00054957 | $0.00059977 | $0.00054973 | $731 | $456,349 |
| Nov-14 2025 | $0.00054965 | $0.00043969 | $0.00065973 | $0.00043969 | $428 | $418,367 |
| Nov-13 2025 | $0.0004398 | $0.00043975 | $0.00044013 | $0.00043996 | $6 | $334,756 |
| Nov-12 2025 | $0.00043991 | $0.00043981 | $0.00044011 | $0.00043984 | $6 | $334,838 |
| Nov-11 2025 | $0.00043981 | $0.00043979 | $0.00044005 | $0.00043986 | $6 | $334,760 |
| Nov-10 2025 | $0.00044001 | $0.00043989 | $0.00054001 | $0.00053996 | $6 | $334,915 |
| Nov-09 2025 | $0.00053995 | $0.00047982 | $0.00054004 | $0.00048008 | $1 | $410,983 |
| Nov-08 2025 | $0.00047993 | $0.00045964 | $0.00050982 | $0.00050982 | $396 | $365,301 |
| Nov-07 2025 | $0.00050984 | $0.00045961 | $0.00050986 | $0.00049979 | $190 | $388,062 |
| Nov-06 2025 | $0.00049986 | $0.00044989 | $0.00062986 | $0.00046997 | $79 | $380,469 |
| Nov-05 2025 | $0.00047002 | $0.00046987 | $0.00049014 | $0.00049003 | $3 | $357,759 |
| Nov-04 2025 | $0.00048996 | $0.00048966 | $0.00049029 | $0.00048987 | $309 | $372,935 |
| Nov-03 2025 | $0.00048991 | $0.00048004 | $0.00049014 | $0.00048004 | $309 | $372,895 |
| Nov-02 2025 | $0.00047995 | $0.00047993 | $0.00051995 | $0.00051979 | $656 | $365,311 |
| Nov-01 2025 | $0.00051979 | $0.00051979 | $0.0006005 | $0.00059986 | $132 | $395,641 |