Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00062005 | $0.00061999 | $0.00062027 | $0.00062015 | $2 | $471,954 |
| Oct-24 2025 | $0.00062014 | $0.00062012 | $0.00063041 | $0.00063003 | $2 | $472,019 |
| Oct-23 2025 | $0.00063037 | $0.00063005 | $0.00063037 | $0.00063013 | $3 | $479,805 |
| Oct-22 2025 | $0.00063011 | $0.00062993 | $0.00063053 | $0.00063031 | $3 | $479,605 |
| Oct-21 2025 | $0.0006304 | $0.0006301 | $0.0006304 | $0.00063027 | $3 | $479,828 |
| Oct-20 2025 | $0.00063019 | $0.0006101 | $0.00063035 | $0.00061024 | $3 | $479,673 |
| Oct-19 2025 | $0.00061021 | $0.0005801 | $0.00061036 | $0.00058018 | $14 | $464,464 |
| Oct-18 2025 | $0.00058024 | $0.00058013 | $0.00058032 | $0.00058025 | $13 | $441,650 |
| Oct-17 2025 | $0.00058019 | $0.00057992 | $0.00058037 | $0.00058012 | $13 | $441,610 |
| Oct-16 2025 | $0.00058011 | $0.00058011 | $0.0005804 | $0.00058028 | $13 | $441,550 |
| Oct-15 2025 | $0.0005802 | $0.00053024 | $0.00058055 | $0.00053024 | $13 | $441,616 |
| Oct-14 2025 | $0.00053028 | $0.0005302 | $0.00053062 | $0.00053046 | $12 | $403,625 |
| Oct-13 2025 | $0.00053059 | $0.00053041 | $0.00061073 | $0.00061068 | $12 | $403,856 |
| Oct-12 2025 | $0.00061057 | $0.00061019 | $0.00061068 | $0.00061055 | $1 | $464,734 |
| Oct-11 2025 | $0.00061079 | $0.00061046 | $0.00061105 | $0.00061102 | $1 | $464,905 |