Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00117339 | $0.00117332 | $0.00120724 | $0.00120724 | $26 | $893,122 |
| Jun-13 2025 | $0.00120724 | $0.00118922 | $0.00120724 | $0.00119668 | $1 | $918,884 |
| Jun-12 2025 | $0.00120616 | $0.0011912 | $0.00122163 | $0.0011914 | $133 | $918,068 |
| Jun-11 2025 | $0.00119091 | $0.00119091 | $0.00119505 | $0.00119505 | $28 | $906,455 |
| Jun-10 2025 | $0.00119376 | $0.00119142 | $0.00119533 | $0.00119533 | $28 | $908,628 |
| Jun-09 2025 | $0.00119516 | $0.00118341 | $0.00119516 | $0.00118423 | $28 | $909,689 |
| Jun-08 2025 | $0.00118436 | $0.0011574 | $0.00118591 | $0.00116035 | $27 | $901,470 |
| Jun-07 2025 | $0.00115429 | $0.00114776 | $0.00115429 | $0.00114776 | $54 | $878,587 |
| Jun-06 2025 | $0.00114769 | $0.00113033 | $0.00116561 | $0.00113033 | $53 | $873,561 |
| Jun-05 2025 | $0.00113245 | $0.00112377 | $0.00124932 | $0.00124602 | $57 | $861,959 |
| Jun-04 2025 | $0.00124646 | $0.00124158 | $0.00125686 | $0.00125308 | $38 | $948,736 |
| Jun-03 2025 | $0.00125493 | $0.00125095 | $0.00126388 | $0.00125361 | $39 | $955,183 |
| Jun-02 2025 | $0.00125271 | $0.00124584 | $0.00125278 | $0.00125278 | $106 | $953,498 |
| Jun-01 2025 | $0.00125301 | $0.00120956 | $0.00126161 | $0.00121097 | $106 | $953,727 |
| May-31 2025 | $0.00121153 | $0.00114636 | $0.00138877 | $0.00114784 | $652 | $922,150 |