Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00066997 | $0.00061986 | $0.00075001 | $0.00062994 | $2,350 | $509,948 |
| Sep-08 2025 | $0.00062999 | $0.00062991 | $0.00081011 | $0.00080003 | $1,632 | $479,513 |
| Sep-07 2025 | $0.00079997 | $0.00079005 | $0.00086009 | $0.00079021 | $11 | $608,897 |
| Sep-06 2025 | $0.00079022 | $0.00078977 | $0.00079045 | $0.00078996 | $4 | $601,474 |
| Sep-05 2025 | $0.0007901 | $0.00078993 | $0.0007904 | $0.00079001 | $1,290 | $601,382 |
| Sep-04 2025 | $0.00079007 | $0.00075005 | $0.00080043 | $0.00080036 | $1,290 | $601,360 |
| Sep-03 2025 | $0.00080023 | $0.00079999 | $0.00088044 | $0.00088044 | $2,715 | $609,097 |
| Sep-02 2025 | $0.00087997 | $0.00075996 | $0.00095041 | $0.00084009 | $1,822 | $669,784 |
| Sep-01 2025 | $0.00084002 | $0.00083991 | $0.00099018 | $0.00097003 | $3,151 | $639,381 |
| Aug-31 2025 | $0.00097008 | $0.0008 | $0.00114015 | $0.00107017 | $3,032 | $738,377 |
| Aug-30 2025 | $0.00107008 | $0.00106991 | $0.00115014 | $0.00115014 | $598 | $814,485 |
| Aug-29 2025 | $0.00115008 | $0.00114998 | $0.0012504 | $0.00124997 | $6 | $875,382 |
| Aug-28 2025 | $0.00125 | $0.00124987 | $0.0012506 | $0.00125006 | $1,419 | $951,431 |
| Aug-27 2025 | $0.00125012 | $0.00124987 | $0.00127042 | $0.00127015 | $1,100 | $951,529 |
| Aug-26 2025 | $0.00127011 | $0.00126985 | $0.00127045 | $0.00127018 | $180 | $966,740 |