Cap Mercado $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Moedas
29.379
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0044807 | $0.00447795 | $0.00449954 | $0.00449868 | $111 | $3,410,460 |
| Oct-30 2024 | $0.00449963 | $0.00382618 | $0.00450264 | $0.00432325 | $111 | $3,424,867 |
| Oct-29 2024 | $0.00432444 | $0.00429227 | $0.00433678 | $0.00429227 | $53 | $3,291,522 |
| Oct-28 2024 | $0.00429819 | $0.00425474 | $0.00430107 | $0.00425918 | $34 | $3,271,543 |
| Oct-27 2024 | $0.00426014 | $0.00424799 | $0.00426014 | $0.00424838 | $72 | $3,242,582 |
| Oct-26 2024 | $0.00424979 | $0.00413444 | $0.00425028 | $0.00413444 | $72 | $3,234,704 |
| Oct-25 2024 | $0.00413086 | $0.00340252 | $0.00415722 | $0.0040006 | $74 | $3,144,181 |
| Oct-24 2024 | $0.00399929 | $0.00397983 | $0.00435201 | $0.00432565 | $27 | $3,044,036 |
| Oct-23 2024 | $0.00432607 | $0.00429339 | $0.00434826 | $0.00434826 | $25 | $3,292,769 |
| Oct-22 2024 | $0.00435738 | $0.00433534 | $0.00435911 | $0.004349 | $25 | $3,316,599 |
| Oct-21 2024 | $0.00435555 | $0.00434127 | $0.00440705 | $0.00440159 | $25 | $3,315,202 |
| Oct-20 2024 | $0.00440235 | $0.00437436 | $0.00440235 | $0.00438197 | $25 | $3,350,828 |
| Oct-19 2024 | $0.00438048 | $0.00437223 | $0.00438775 | $0.00438107 | $25 | $3,334,176 |
| Oct-18 2024 | $0.00437953 | $0.00435015 | $0.00439836 | $0.00435015 | $25 | $3,333,455 |
| Oct-17 2024 | $0.00435115 | $0.00433688 | $0.00436369 | $0.004363 | $25 | $3,311,856 |