Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00044999 | $0.0004497 | $0.00046968 | $0.00046967 | $173 | $342,509 |
| Jan-13 2026 | $0.00046978 | $0.0004695 | $0.00062943 | $0.0006293 | $169 | $357,574 |
| Jan-12 2026 | $0.00062935 | $0.00062902 | $0.00062953 | $0.00062906 | $49 | $479,032 |
| Jan-11 2026 | $0.00062909 | $0.00062906 | $0.00062925 | $0.00062913 | $49 | $478,831 |
| Jan-10 2026 | $0.00062914 | $0.0004993 | $0.00062924 | $0.00050931 | $49 | $478,873 |
| Jan-09 2026 | $0.00050931 | $0.00049937 | $0.00050972 | $0.00049955 | $5 | $387,664 |
| Jan-08 2026 | $0.00049957 | $0.00049926 | $0.00049968 | $0.00049949 | $6 | $380,246 |
| Jan-07 2026 | $0.00049959 | $0.00049948 | $0.00049973 | $0.00049973 | $6 | $380,262 |
| Jan-06 2026 | $0.00049976 | $0.00049957 | $0.00049997 | $0.0004999 | $6 | $380,393 |
| Jan-05 2026 | $0.00049998 | $0.00049964 | $0.00049998 | $0.00049966 | $6 | $380,564 |
| Jan-04 2026 | $0.00049974 | $0.00049967 | $0.00049979 | $0.00049979 | $6 | $380,378 |
| Jan-03 2026 | $0.00049977 | $0.00049966 | $0.00049989 | $0.00049979 | $6 | $380,399 |
| Jan-02 2026 | $0.00049978 | $0.00049932 | $0.00049983 | $0.00049932 | $6 | $380,408 |
| Jan-01 2026 | $0.00049931 | $0.00049909 | $0.00049934 | $0.0004992 | $6 | $380,050 |
| Dec-31 2025 | $0.00049921 | $0.00049911 | $0.00059932 | $0.00059931 | $43 | $379,975 |