Cap Mercado $2.29T
2.3%
Volume 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00308878 | $0.00308382 | $0.0031056 | $0.00309042 | $263 | $2,351,012 |
| Aug-19 2024 | $0.00308811 | $0.00293222 | $0.00308811 | $0.00293252 | $263 | $2,350,497 |
| Aug-18 2024 | $0.0029429 | $0.0025512 | $0.00294877 | $0.00255199 | $203 | $2,239,977 |
| Aug-17 2024 | $0.00255118 | $0.0025501 | $0.00314935 | $0.00290291 | $195 | $1,941,819 |
| Aug-16 2024 | $0.0028271 | $0.00209827 | $0.00302312 | $0.00218387 | $205 | $2,151,836 |
| Aug-15 2024 | $0.00218463 | $0.00092294 | $0.00333329 | $0.00333329 | $301 | $1,662,821 |
| Aug-14 2024 | $0.00333672 | $0.00332678 | $0.0034482 | $0.0034138 | $109 | $2,539,729 |
| Aug-13 2024 | $0.00341013 | $0.0033569 | $0.00392354 | $0.00392354 | $111 | $2,595,602 |
| Aug-12 2024 | $0.00391113 | $0.00387421 | $0.00394627 | $0.00389659 | $166 | $2,976,935 |
| Aug-11 2024 | $0.00389489 | $0.00388204 | $0.00398406 | $0.00397731 | $165 | $2,964,575 |
| Aug-10 2024 | $0.00396708 | $0.00329376 | $0.00397637 | $0.00331311 | $168 | $3,019,520 |
| Aug-09 2024 | $0.00330176 | $0.0032742 | $0.00333421 | $0.00333421 | $124 | $2,513,120 |
| Aug-08 2024 | $0.00337229 | $0.00316037 | $0.00337229 | $0.00325073 | $126 | $2,566,803 |
| Aug-07 2024 | $0.00325768 | $0.00322363 | $0.00337578 | $0.0032894 | $89 | $2,479,566 |
| Aug-06 2024 | $0.00331559 | $0.00282551 | $0.00334563 | $0.00282551 | $90 | $2,523,644 |