Cap Mercado $2.25T
0.47%
Volume 24h $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Moedas
28.426
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Ignis (IGNIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00337229 | $0.00316037 | $0.00337229 | $0.00325073 | $126 | $2,566,803 |
| Aug-07 2024 | $0.00325768 | $0.00322363 | $0.00337578 | $0.0032894 | $89 | $2,479,566 |
| Aug-06 2024 | $0.00331559 | $0.00282551 | $0.00334563 | $0.00282551 | $90 | $2,523,644 |
| Aug-05 2024 | $0.00282658 | $0.00279672 | $0.00316968 | $0.00306828 | $266 | $2,151,438 |
| Aug-04 2024 | $0.0030716 | $0.00297012 | $0.00365187 | $0.00364098 | $171 | $2,337,931 |
| Aug-03 2024 | $0.00362427 | $0.00360401 | $0.00371859 | $0.00368679 | $309 | $2,758,593 |
| Aug-02 2024 | $0.0036937 | $0.0036937 | $0.00391603 | $0.00391603 | $315 | $2,811,443 |
| Aug-01 2024 | $0.00388965 | $0.00375581 | $0.00390907 | $0.00387811 | $332 | $2,960,587 |
| Jul-31 2024 | $0.00388208 | $0.00387423 | $0.00398823 | $0.00395111 | $331 | $2,954,822 |
| Jul-30 2024 | $0.00396567 | $0.00380635 | $0.00396584 | $0.00385618 | $338 | $3,018,450 |
| Jul-29 2024 | $0.00386518 | $0.00386455 | $0.00473176 | $0.00469745 | $403 | $2,941,963 |
| Jul-28 2024 | $0.00467118 | $0.00376207 | $0.00570592 | $0.00472949 | $613 | $3,555,446 |
| Jul-27 2024 | $0.00419146 | $0.0041874 | $0.00419906 | $0.00418992 | $131 | $3,190,310 |
| Jul-26 2024 | $0.00418984 | $0.00417286 | $0.00418984 | $0.00417286 | $190 | $3,189,072 |
| Jul-25 2024 | $0.0041711 | $0.00415278 | $0.00417332 | $0.00416807 | $190 | $3,174,808 |