Cap Mercado $2.65T
3.02%
Volume 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IDM Token (IDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-23 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-22 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-21 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-20 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-19 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-18 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-17 2024 | $0.00006977 | $0.00006977 | $0.00009796 | $0.00008015 | - | - |
| Jun-16 2024 | $0.00008015 | $0.00004159 | $0.00008017 | $0.00006984 | - | - |
| Jun-15 2024 | $0.00006984 | $0.00006984 | $0.00009807 | $0.00008023 | - | - |
| Jun-14 2024 | $0.00008023 | $0.0000526 | $0.00008023 | $0.00005289 | $0 | - |
| Jun-13 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Jun-12 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Jun-11 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Jun-10 2024 | $0.00005289 | $0.00004167 | $0.00006411 | $0.00006411 | - | - |