Cap Mercado $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Moedas
29.003
+2
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-23 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-22 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-21 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-20 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-19 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-18 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-17 2024 | $0.00006977 | $0.00006977 | $0.00009796 | $0.00008015 | - | - |
Jun-16 2024 | $0.00008015 | $0.00004159 | $0.00008017 | $0.00006984 | - | - |
Jun-15 2024 | $0.00006984 | $0.00006984 | $0.00009807 | $0.00008023 | - | - |
Jun-14 2024 | $0.00008023 | $0.0000526 | $0.00008023 | $0.00005289 | $0 | - |
Jun-13 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
Jun-12 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
Jun-11 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
Jun-10 2024 | $0.00005289 | $0.00004167 | $0.00006411 | $0.00006411 | - | - |