Cap Mercado $3.19T
0.47%
Volume 24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Identified Flying Objects (IFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Dec-26 2025 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Dec-25 2025 | $0.00001456 | $0.00001452 | $0.00001456 | $0.00001452 | - | - |
| Dec-24 2025 | $0.00001452 | $0.00001422 | $0.00001452 | $0.00001422 | - | - |
| Dec-23 2025 | $0.00001422 | $0.00001393 | $0.00001466 | $0.00001466 | - | - |
| Dec-22 2025 | $0.00001466 | $0.00001417 | $0.00001466 | $0.00001417 | - | - |
| Dec-21 2025 | $0.00001417 | $0.00001417 | $0.00001758 | $0.00001758 | - | - |
| Dec-20 2025 | $0.00001758 | $0.00001758 | $0.00001803 | $0.00001776 | - | - |
| Dec-19 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Dec-18 2025 | $0.00001776 | $0.00001747 | $0.00001776 | $0.00001757 | - | - |
| Dec-17 2025 | $0.00001757 | $0.00001667 | $0.00001815 | $0.00001667 | - | - |
| Dec-16 2025 | $0.00001667 | $0.00001 | $0.00001667 | $0.00001042 | $2,643 | - |
| Dec-15 2025 | $0.00001042 | $0.00001029 | $0.00001097 | $0.0000107 | - | - |
| Dec-14 2025 | $0.0000107 | $0.0000107 | $0.00001081 | $0.00001081 | $32 | - |
| Dec-13 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |