Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Identified Flying Objects (IFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001036 | $0.00001036 | $0.00001054 | $0.00001054 | - | - |
| Oct-24 2025 | $0.00001054 | $0.00001054 | $0.00001057 | $0.00001057 | - | - |
| Oct-23 2025 | $0.00001057 | $0.00001057 | $0.00001102 | $0.00001065 | - | - |
| Oct-22 2025 | $0.00001065 | $0.00001065 | $0.00001116 | $0.00001116 | - | - |
| Oct-21 2025 | $0.00001116 | $0.00001116 | $0.00001146 | $0.00001146 | - | - |
| Oct-20 2025 | $0.00001146 | $0.00001146 | $0.00001211 | $0.00001181 | - | - |
| Oct-19 2025 | $0.00001181 | $0.00001111 | $0.00001181 | $0.00001111 | - | - |
| Oct-18 2025 | $0.00001111 | $0.00001066 | $0.00001111 | $0.00001066 | - | - |
| Oct-17 2025 | $0.00001066 | $0.00001054 | $0.00001111 | $0.00001054 | - | - |
| Oct-16 2025 | $0.00001054 | $0.00001054 | $0.0000111 | $0.0000111 | - | - |
| Oct-15 2025 | $0.0000111 | $0.00001026 | $0.00001149 | $0.00001149 | - | - |
| Oct-14 2025 | $0.00001149 | $0.00001149 | $0.00002265 | $0.00002265 | - | - |
| Oct-13 2025 | $0.00002265 | $0.00002265 | $0.00002385 | $0.00002347 | - | - |
| Oct-12 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Oct-11 2025 | $0.0000203 | $0.00001919 | $0.00002852 | $0.00002852 | - | - |